Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 8:15:14 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
17.50 -0.50/-2.78%
3:05:00 PM
Closing price on 1/8/2020
22.00 0.00/0.00%
Open 21.95
High 22.00
Low 21.95
Volume 5,550
Split-adjusted Price 12.93

Create Alert at: 16 18 19 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 0.00 / 0.00% 21.95 22.00 21.95 22.00 21.98 12.93 5,550
1/7/2020 -1.40 / -5.98% 22.05 22.05 22.00 22.00 22.03 12.93 3,210
1/6/2020 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 13.75 0
1/3/2020 -0.10 / -0.43% 23.40 23.40 23.40 23.40 23.40 13.75 10
1/2/2020 -0.05 / -0.21% 25.00 25.00 23.50 23.50 24.25 13.81 70
12/31/2019 -1.75 / -6.92% 23.55 23.55 23.55 23.55 23.55 13.84 20
12/30/2019 +1.65 / +6.98% 24.80 25.30 24.80 25.30 25.05 14.86 100
12/27/2019 +0.15 / +0.64% 23.65 23.65 23.65 23.65 23.65 13.89 800
12/26/2019 0.00 / 0.00% 24.00 24.00 23.45 23.50 23.74 13.81 300
12/25/2019 -0.50 / -2.08% 23.30 23.50 22.40 23.50 22.80 13.81 17,060
12/24/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 0
12/23/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 50
12/20/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 0
12/19/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 20,960
12/18/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 0
12/17/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 50
12/16/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 0
12/13/2019 +0.40 / +1.69% 24.00 24.00 24.00 24.00 24.00 14.10 50
12/12/2019 -0.30 / -1.26% 22.25 23.80 22.25 23.60 23.16 13.87 2,850
12/11/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 14.04 0
12/10/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 14.04 0
12/9/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 14.04 0
12/6/2019 +1.00 / +4.37% 23.90 23.90 23.90 23.90 23.90 14.04 10
12/5/2019 +0.40 / +1.78% 23.40 23.40 22.50 22.90 23.05 13.45 1,430
12/4/2019 -1.30 / -5.46% 22.50 22.50 22.50 22.50 22.50 13.22 1,000
12/3/2019 -0.10 / -0.42% 22.50 23.80 22.50 23.80 22.81 13.98 1,140
12/2/2019 +0.30 / +1.27% 24.00 24.00 22.00 23.90 22.39 14.04 670
11/29/2019 -0.40 / -1.67% 23.40 23.80 22.40 23.60 23.41 13.87 2,050
11/28/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 140
11/27/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.10 0
VSI News
08/01 VSI: Notification Insider Transaction - Nguyen Van Dan
30/12 VSI: Notification Insider Transaction
01/12 VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11 VSI: Record date for the first 2024 cash dividend payment
18/11 VSI: Plan for 2024 cash dividend payment
Related Companies
Volume Price Change
ACS  100 6.00 -1.64%
ALV  2,100 6.10 0.00%
AMS  30,900 8.50 2.41%
ATB  0 0.60 0.00%
BAX  0 40.90 0.00%
BCE  16,500 9.19 -0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.