|
Closing price on 1/7/2015
|
|
| Open |
10.00 |
| High |
11.20 |
| Low |
9.90 |
| Volume |
1,890 |
| Split-adjusted Price |
4.45 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
+0.60 / +5.66%
|
10.00
|
11.20
|
9.90
|
11.20
|
11.20
|
4.45
|
1,890
|
|
|
1/6/2015
|
-0.70 / -6.19%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
4.21
|
700
|
|
|
1/5/2015
|
+0.70 / +6.60%
|
9.90
|
11.30
|
9.90
|
11.30
|
11.30
|
4.49
|
1,090
|
|
|
12/31/2014
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.21
|
10
|
|
|
12/30/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.09
|
0
|
|
|
12/29/2014
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.09
|
5,000
|
|
|
12/26/2014
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.37
|
10
|
|
|
12/25/2014
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
10.50
|
10.50
|
4.17
|
6,010
|
|
|
12/24/2014
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.17
|
980
|
|
|
12/23/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.33
|
0
|
|
|
12/22/2014
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
4.33
|
2,580
|
|
|
12/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.37
|
0
|
|
|
12/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.37
|
30
|
|
|
12/17/2014
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
4.37
|
9,960
|
|
|
12/16/2014
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.00
|
11.80
|
11.80
|
4.69
|
100
|
|
|
12/15/2014
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
4.69
|
20
|
|
|
12/12/2014
|
+0.60 / +5.36%
|
10.50
|
11.80
|
10.50
|
11.80
|
11.80
|
4.69
|
1,080
|
|
|
12/11/2014
|
-0.80 / -6.67%
|
11.20
|
11.80
|
11.20
|
11.20
|
11.20
|
4.45
|
2,030
|
|
|
12/10/2014
|
-0.10 / -0.83%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
4.77
|
4,710
|
|
|
12/9/2014
|
-0.10 / -0.82%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.10
|
4.81
|
1,020
|
|
|
12/8/2014
|
+0.70 / +6.09%
|
11.60
|
12.30
|
10.70
|
12.20
|
12.20
|
4.85
|
5,380
|
|
|
12/5/2014
|
-0.50 / -4.17%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
4.57
|
1,930
|
|
|
12/4/2014
|
+0.10 / +0.84%
|
12.00
|
12.50
|
11.10
|
12.00
|
12.00
|
4.77
|
2,130
|
|
|
12/3/2014
|
+0.70 / +6.25%
|
11.20
|
11.90
|
10.50
|
11.90
|
11.90
|
4.73
|
2,010
|
|
|
12/2/2014
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.45
|
100
|
|
|
12/1/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.77
|
0
|
|
|
11/28/2014
|
+0.50 / +4.35%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
4.77
|
110
|
|
|
11/27/2014
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
4.57
|
3,160
|
|
|
11/26/2014
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.77
|
1,940
|
|
|
11/25/2014
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
5.09
|
30
|
|
|