|
Closing price on 1/4/2011
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
170 |
| Split-adjusted Price |
4.28 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2011
|
-0.90 / -4.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.28
|
170
|
|
|
12/31/2010
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.49
|
80
|
|
|
12/30/2010
|
-1.00 / -4.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
4.73
|
190
|
|
|
12/29/2010
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4.96
|
450
|
|
|
12/28/2010
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.22
|
1,070
|
|
|
12/27/2010
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
5.47
|
2,500
|
|
|
12/24/2010
|
+24.00 / +0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.59
|
3,040
|
|
|