Closing price on 1/20/2011
|
|
Open |
16.00 |
High |
16.00 |
Low |
15.20 |
Volume |
3,150 |
Split-adjusted Price |
3.56 |
|
|
VSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/20/2011
|
-0.50 / -3.16%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.30
|
3.56
|
3,150
|
|
1/19/2011
|
-0.80 / -4.82%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.68
|
16,400
|
|
1/18/2011
|
-0.10 / -0.60%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.60
|
3.87
|
5,200
|
|
1/17/2011
|
+0.70 / +4.38%
|
15.30
|
16.70
|
15.30
|
16.70
|
16.70
|
3.89
|
640
|
|
1/14/2011
|
+0.70 / +4.58%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
3.73
|
510
|
|
1/13/2011
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
3.56
|
9,980
|
|
1/12/2011
|
+0.70 / +4.55%
|
16.10
|
16.10
|
14.80
|
16.10
|
16.10
|
3.75
|
2,660
|
|
1/11/2011
|
-0.80 / -4.94%
|
17.00
|
17.00
|
15.40
|
15.40
|
15.40
|
3.59
|
6,540
|
|
1/10/2011
|
-0.80 / -4.71%
|
16.40
|
17.80
|
16.20
|
16.20
|
16.20
|
3.77
|
10,250
|
|
1/7/2011
|
+0.30 / +1.80%
|
15.90
|
17.00
|
15.90
|
17.00
|
17.00
|
3.96
|
37,770
|
|
1/6/2011
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.89
|
4,690
|
|
1/5/2011
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.08
|
3,860
|
|
1/4/2011
|
-0.90 / -4.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.28
|
170
|
|
12/31/2010
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.49
|
80
|
|
12/30/2010
|
-1.00 / -4.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
4.73
|
190
|
|
12/29/2010
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4.96
|
450
|
|
12/28/2010
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.22
|
1,070
|
|
12/27/2010
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
5.47
|
2,500
|
|
12/24/2010
|
+24.00 / +0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.59
|
3,040
|
|
|