Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-0.35 / -0.97%	35.60	36.10	35.20	35.90	35.65	19.97	671,200
9/7/2022	0.00 / 0.00%	36.40	36.40	35.00	36.25	35.91	20.16	1,115,500
9/6/2022	+0.10 / +0.28%	36.15	36.30	35.90	36.25	36.10	20.16	917,427
9/5/2022	-0.45 / -1.23%	36.60	37.05	36.15	36.15	36.55	20.10	323,250
8/31/2022	-0.10 / -0.27%	36.80	36.80	36.15	36.60	36.46	20.35	900,000
8/30/2022	-0.55 / -1.48%	37.30	37.60	36.70	36.70	37.05	20.41	478,800
8/29/2022	+0.75 / +2.05%	36.20	37.25	35.10	37.25	36.14	20.72	1,301,700
8/26/2022	-0.50 / -1.35%	36.90	37.40	36.50	36.50	36.82	20.30	1,386,530
8/25/2022	+0.55 / +1.51%	36.40	37.50	36.20	37.00	36.61	20.58	1,752,800
8/24/2022	-0.05 / -0.14%	36.10	36.55	36.10	36.45	36.31	20.27	5,923,618
8/23/2022	0.00 / 0.00%	35.90	36.50	35.85	36.50	36.13	20.30	6,260,142
8/22/2022	-0.05 / -0.14%	36.40	36.50	35.75	36.50	36.12	20.30	16,021,800
8/19/2022	-0.05 / -0.14%	36.05	36.70	35.65	36.55	36.23	20.33	9,040,354
8/18/2022	0.00 / 0.00%	36.35	36.60	34.70	36.60	35.52	20.35	2,015,150
8/17/2022	-1.10 / -2.92%	37.90	37.95	36.35	36.60	37.20	20.35	1,589,100
8/16/2022	0.00 / 0.00%	37.70	38.30	37.55	37.70	37.85	20.97	514,700
8/15/2022	+0.05 / +0.13%	37.95	37.95	37.60	37.70	37.73	20.97	1,056,200
8/12/2022	-0.20 / -0.53%	37.65	38.00	37.45	37.65	37.67	20.94	872,600
8/11/2022	-0.30 / -0.79%	38.35	38.50	37.50	37.85	38.08	21.05	725,600
8/10/2022	-0.35 / -0.91%	38.40	38.50	38.10	38.15	38.21	21.22	646,200
8/9/2022	+0.05 / +0.13%	38.90	39.00	38.45	38.50	38.78	21.41	707,700
8/8/2022	+0.65 / +1.72%	37.80	38.70	37.65	38.45	38.17	21.38	1,363,200
8/5/2022	-0.45 / -1.18%	38.25	38.30	37.75	37.80	37.96	21.02	842,800
8/4/2022	-0.25 / -0.65%	38.50	38.90	38.25	38.25	38.43	21.27	2,550,700
8/3/2022	+1.00 / +2.67%	37.40	38.60	36.95	38.50	37.82	21.41	1,306,900
8/2/2022	-0.30 / -0.79%	37.95	37.95	37.30	37.50	37.50	20.86	828,000
8/1/2022	+0.35 / +0.93%	37.90	37.90	36.85	37.80	37.38	21.02	1,100,400
7/29/2022	+0.20 / +0.54%	37.60	37.95	37.25	37.45	37.66	20.83	307,900
7/28/2022	+0.75 / +2.05%	37.50	37.60	37.00	37.25	37.38	20.72	267,400
7/27/2022	-0.30 / -0.82%	36.10	36.50	35.90	36.50	36.15	20.30	284,900

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%