Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2009	+2.00 / +2.17%	94.00	94.00	92.50	94.00	94.00	2.35	39,140
9/7/2009	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	2.30	39,470
9/4/2009	-0.50 / -0.54%	94.50	94.50	92.00	92.00	92.00	2.30	32,840
9/3/2009	0.00 / 0.00%	92.00	94.00	92.00	92.50	92.50	2.31	39,540
9/1/2009	0.00 / 0.00%	91.00	92.50	91.00	92.50	92.50	2.31	20,590
8/31/2009	+2.00 / +2.21%	92.50	93.50	91.00	92.50	92.50	2.31	19,770
8/28/2009	+0.50 / +0.56%	90.50	91.00	90.00	90.50	90.50	2.26	11,510
8/27/2009	-1.00 / -1.10%	90.50	90.50	90.00	90.00	90.00	2.25	21,580
8/26/2009	+0.50 / +0.55%	91.00	91.50	91.00	91.00	91.00	2.27	41,950
8/25/2009	+0.50 / +0.56%	89.00	90.50	89.00	90.50	90.50	2.26	53,530
8/24/2009	+0.50 / +0.56%	89.00	91.00	89.00	90.00	90.00	2.25	26,200
8/21/2009	-0.50 / -0.56%	91.50	92.00	88.00	89.50	89.50	2.23	20,680
8/20/2009	+3.50 / +4.05%	88.00	90.00	87.00	90.00	90.00	2.25	41,200
8/19/2009	+1.00 / +1.17%	87.00	88.00	86.00	86.50	86.50	2.16	29,920
8/18/2009	+0.50 / +0.59%	83.50	85.50	83.50	85.50	85.50	2.13	34,300
8/17/2009	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.00	2.12	25,120
8/14/2009	0.00 / 0.00%	84.50	85.00	84.50	85.00	85.00	2.12	28,910
8/13/2009	-1.50 / -1.73%	85.50	87.00	85.00	85.00	85.00	2.12	37,650
8/12/2009	+1.50 / +1.76%	85.00	86.50	85.00	86.50	86.50	2.16	41,890
8/11/2009	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	2.12	20,650
8/10/2009	+0.50 / +0.59%	84.00	85.50	84.00	85.00	85.00	2.12	53,140
8/7/2009	0.00 / 0.00%	83.00	84.50	83.00	84.50	84.50	2.11	28,950
8/6/2009	-1.00 / -1.17%	85.00	86.00	83.00	84.50	84.50	2.11	18,290
8/5/2009	+4.00 / +4.91%	81.50	85.50	81.50	85.50	85.50	2.13	55,610
8/4/2009	0.00 / 0.00%	83.50	83.50	81.50	81.50	81.50	2.03	19,020
8/3/2009	-0.50 / -0.61%	83.00	84.00	81.00	81.50	81.50	2.03	35,490
7/31/2009	+3.50 / +4.46%	81.50	82.00	80.50	82.00	82.00	2.05	38,930
7/30/2009	0.00 / 0.00%	78.00	78.50	77.00	78.50	78.50	1.96	25,580
7/29/2009	-1.00 / -1.26%	79.50	80.00	78.00	78.50	78.50	1.96	58,470
7/28/2009	-0.50 / -0.63%	80.00	81.00	79.00	79.50	79.50	1.98	66,890

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate