Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-0.75 / -1.82%	41.20	41.50	40.40	40.40	41.07	9.04	206,400
9/5/2018	+0.75 / +1.86%	40.40	41.60	40.40	41.15	41.17	9.21	358,430
9/4/2018	-0.60 / -1.46%	41.00	41.40	40.40	40.40	40.68	9.04	48,230
8/31/2018	-0.45 / -1.09%	41.45	41.55	41.00	41.00	41.21	9.18	28,100
8/30/2018	+0.50 / +1.22%	40.90	41.50	40.50	41.45	41.21	9.28	109,160
8/29/2018	+0.95 / +2.38%	40.00	40.95	39.65	40.95	40.20	9.16	182,770
8/28/2018	+0.10 / +0.25%	40.30	40.30	39.80	40.00	39.97	8.95	147,200
8/27/2018	+0.30 / +0.76%	40.40	40.40	39.90	39.90	40.05	8.93	462,790
8/24/2018	0.00 / 0.00%	40.35	40.80	40.35	40.60	40.57	8.86	128,650
8/23/2018	-0.75 / -1.81%	41.20	41.30	40.60	40.60	40.91	8.86	62,060
8/22/2018	+0.55 / +1.35%	41.30	41.35	40.70	41.35	40.99	9.03	207,290
8/21/2018	+0.20 / +0.49%	40.50	40.90	40.05	40.80	40.60	8.91	174,130
8/20/2018	-0.30 / -0.73%	41.30	41.30	40.25	40.60	40.84	8.86	206,670
8/17/2018	-0.10 / -0.24%	41.50	42.00	40.20	40.90	41.23	8.93	111,240
8/16/2018	+1.20 / +3.02%	39.50	41.00	39.25	41.00	40.33	8.95	205,690
8/15/2018	-0.40 / -1.00%	40.20	40.40	39.70	39.80	40.00	8.69	97,780
8/14/2018	+0.10 / +0.25%	39.30	40.20	39.00	40.20	39.70	8.77	219,390
8/13/2018	+0.10 / +0.25%	40.00	40.50	39.50	40.10	40.02	8.75	204,860
8/10/2018	-0.30 / -0.74%	41.00	41.00	39.60	40.00	39.98	8.73	69,860
8/9/2018	0.00 / 0.00%	40.80	42.20	40.30	40.30	41.40	8.80	143,590
8/8/2018	+1.70 / +4.40%	38.30	40.30	38.30	40.30	39.88	8.80	278,570
8/7/2018	-0.70 / -1.78%	39.30	39.30	38.60	38.60	38.88	8.43	97,480
8/6/2018	+0.30 / +0.77%	38.80	39.30	38.60	39.30	39.02	8.58	57,530
8/3/2018	+0.50 / +1.30%	38.80	40.00	38.60	39.00	39.41	8.51	346,510
8/2/2018	+0.10 / +0.26%	38.00	38.80	38.00	38.50	38.39	8.40	176,610
8/1/2018	-0.15 / -0.39%	38.00	39.40	38.00	38.40	38.72	8.38	199,290
7/31/2018	+0.60 / +1.58%	39.00	39.20	38.30	38.55	38.84	8.41	231,540
7/30/2018	+2.45 / +6.90%	36.40	37.95	36.40	37.95	37.66	8.28	406,020
7/27/2018	+1.10 / +3.20%	34.40	35.70	34.10	35.50	34.90	7.75	145,150
7/26/2018	+0.20 / +0.58%	34.10	34.50	33.75	34.40	34.21	7.51	74,600

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate