Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2013	+0.10 / +0.25%	40.90	40.90	40.50	40.60	40.60	4.35	32,090
9/4/2013	-0.90 / -2.17%	41.20	41.40	40.40	40.50	40.50	4.34	24,420
9/3/2013	+0.80 / +1.97%	41.50	41.50	40.50	41.40	41.40	4.44	9,820
8/30/2013	0.00 / 0.00%	41.00	41.60	40.40	40.60	40.60	4.35	44,570
8/29/2013	-0.60 / -1.46%	41.50	41.90	40.50	40.60	40.60	4.35	61,010
8/28/2013	-1.50 / -3.51%	42.10	42.10	41.00	41.20	41.20	4.41	109,840
8/27/2013	-0.30 / -0.70%	43.30	43.40	42.70	42.70	42.70	4.58	29,980
8/26/2013	-1.00 / -2.27%	43.10	43.60	42.50	43.00	43.00	4.61	123,920
8/23/2013	+1.20 / +2.80%	42.80	44.60	42.80	44.00	44.00	4.55	187,620
8/22/2013	-0.60 / -1.38%	43.40	43.50	42.80	42.80	42.80	4.43	82,360
8/21/2013	-0.20 / -0.46%	43.60	43.60	42.50	43.40	43.40	4.49	93,230
8/20/2013	-0.40 / -0.91%	43.80	43.90	43.00	43.60	43.60	4.51	86,420
8/19/2013	+1.40 / +3.29%	41.60	44.00	41.60	44.00	44.00	4.55	140,150
8/16/2013	-0.80 / -1.84%	43.40	43.40	42.20	42.60	42.60	4.41	211,490
8/15/2013	+1.80 / +4.33%	41.80	43.80	41.80	43.40	43.40	4.49	97,920
8/14/2013	+2.40 / +6.12%	39.30	41.70	39.30	41.60	41.60	4.31	148,850
8/13/2013	0.00 / 0.00%	39.30	39.60	39.00	39.20	39.20	4.06	33,630
8/12/2013	-0.30 / -0.76%	39.50	39.50	38.70	39.20	39.20	4.06	10,060
8/9/2013	+0.80 / +2.07%	39.40	39.90	39.00	39.50	39.50	4.09	13,260
8/8/2013	-1.10 / -2.76%	39.90	39.90	38.50	38.70	38.70	4.01	26,130
8/7/2013	+0.90 / +2.31%	39.40	39.80	38.90	39.80	39.80	4.12	67,510
8/6/2013	+0.30 / +0.78%	38.50	38.90	38.00	38.90	38.90	4.03	21,340
8/5/2013	+1.20 / +3.21%	38.30	40.00	37.90	38.60	38.60	3.99	80,780
8/2/2013	+0.50 / +1.36%	37.30	37.60	37.00	37.40	37.40	3.87	38,940
8/1/2013	+0.40 / +1.10%	36.50	36.90	36.40	36.90	36.90	3.82	27,700
7/31/2013	-0.20 / -0.54%	36.80	36.80	36.40	36.50	36.50	3.78	74,200
7/30/2013	0.00 / 0.00%	36.80	36.80	36.70	36.70	36.70	3.80	45,840
7/29/2013	+0.20 / +0.55%	36.50	36.90	36.50	36.70	36.70	3.80	65,990
7/26/2013	-0.50 / -1.35%	36.70	37.00	36.00	36.50	36.50	3.78	20,240
7/25/2013	-0.50 / -1.33%	37.50	37.50	36.80	37.00	37.00	3.83	35,520

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate