Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	-1.00 / -0.92%	109.00	110.00	106.00	108.00	108.00	2.70	31,300
9/29/2009	-3.00 / -2.68%	109.00	112.00	109.00	109.00	109.00	2.72	87,120
9/28/2009	+2.00 / +1.82%	115.00	115.00	105.00	112.00	112.00	2.80	71,370
9/25/2009	+5.00 / +4.76%	103.00	110.00	103.00	110.00	110.00	2.75	142,580
9/24/2009	-5.00 / -4.55%	110.00	111.00	105.00	105.00	105.00	2.62	111,500
9/23/2009	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	2.75	79,930
9/22/2009	+5.00 / +5.00%	104.00	105.00	103.00	105.00	105.00	2.62	48,010
9/21/2009	+4.50 / +4.71%	95.50	100.00	95.50	100.00	100.00	2.50	49,190
9/18/2009	+1.50 / +1.60%	94.50	95.50	94.00	95.50	95.50	2.38	20,140
9/17/2009	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	2.35	19,510
9/16/2009	+1.00 / +1.06%	94.00	96.00	94.00	95.00	95.00	2.37	117,060
9/15/2009	0.00 / 0.00%	94.50	95.00	93.50	94.00	94.00	2.35	40,070
9/14/2009	0.00 / 0.00%	94.00	95.00	94.00	94.00	94.00	2.35	31,250
9/11/2009	0.00 / 0.00%	94.00	94.00	92.50	94.00	94.00	2.35	25,890
9/10/2009	0.00 / 0.00%	92.00	94.00	92.00	94.00	94.00	2.35	13,930
9/9/2009	0.00 / 0.00%	96.00	96.00	94.00	94.00	94.00	2.35	14,240
9/8/2009	+2.00 / +2.17%	94.00	94.00	92.50	94.00	94.00	2.35	39,140
9/7/2009	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	2.30	39,470
9/4/2009	-0.50 / -0.54%	94.50	94.50	92.00	92.00	92.00	2.30	32,840
9/3/2009	0.00 / 0.00%	92.00	94.00	92.00	92.50	92.50	2.31	39,540
9/1/2009	0.00 / 0.00%	91.00	92.50	91.00	92.50	92.50	2.31	20,590
8/31/2009	+2.00 / +2.21%	92.50	93.50	91.00	92.50	92.50	2.31	19,770
8/28/2009	+0.50 / +0.56%	90.50	91.00	90.00	90.50	90.50	2.26	11,510
8/27/2009	-1.00 / -1.10%	90.50	90.50	90.00	90.00	90.00	2.25	21,580
8/26/2009	+0.50 / +0.55%	91.00	91.50	91.00	91.00	91.00	2.27	41,950
8/25/2009	+0.50 / +0.56%	89.00	90.50	89.00	90.50	90.50	2.26	53,530
8/24/2009	+0.50 / +0.56%	89.00	91.00	89.00	90.00	90.00	2.25	26,200
8/21/2009	-0.50 / -0.56%	91.50	92.00	88.00	89.50	89.50	2.23	20,680
8/20/2009	+3.50 / +4.05%	88.00	90.00	87.00	90.00	90.00	2.25	41,200
8/19/2009	+1.00 / +1.17%	87.00	88.00	86.00	86.50	86.50	2.16	29,920

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate