Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	-1.60 / -2.16%	74.40	74.40	71.80	72.40	73.20	13.20	193,660
9/28/2016	+0.30 / +0.41%	73.70	74.80	73.60	74.00	74.15	13.49	196,580
9/27/2016	-0.10 / -0.14%	73.80	74.50	73.50	73.70	74.00	13.43	161,220
9/26/2016	+0.80 / +1.10%	73.10	74.40	72.70	73.80	73.70	13.45	113,460
9/23/2016	+0.10 / +0.14%	73.00	73.90	73.00	73.00	73.35	13.31	112,490
9/22/2016	+0.90 / +1.25%	72.00	75.00	72.00	72.90	73.09	13.29	240,090
9/21/2016	0.00 / 0.00%	72.40	73.00	72.00	72.00	72.46	13.12	61,360
9/20/2016	+1.20 / +1.69%	70.50	73.00	70.30	72.00	72.13	13.12	205,180
9/19/2016	-0.20 / -0.28%	71.00	71.00	70.50	70.80	70.68	12.90	79,170
9/16/2016	0.00 / 0.00%	71.00	71.00	70.40	71.00	70.67	12.94	42,040
9/15/2016	+0.50 / +0.71%	70.50	71.30	70.30	71.00	70.52	12.94	343,040
9/14/2016	0.00 / 0.00%	70.50	71.90	70.50	70.50	71.17	12.85	100,480
9/13/2016	-0.10 / -0.14%	70.60	70.90	70.20	70.50	70.63	12.85	114,770
9/12/2016	-0.40 / -0.56%	71.00	71.00	70.00	70.60	70.59	12.87	153,340
9/9/2016	+0.50 / +0.71%	70.00	73.00	69.50	71.00	70.98	12.94	152,060
9/8/2016	-0.50 / -0.70%	70.00	71.00	70.00	70.50	70.46	12.85	154,960
9/7/2016	-0.50 / -0.70%	71.50	71.50	69.00	71.00	70.17	12.94	339,300
9/6/2016	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.25	13.03	357,451
9/5/2016	-2.00 / -2.72%	73.00	73.00	71.50	71.50	72.18	13.03	263,810
9/1/2016	+1.50 / +2.08%	72.50	74.00	72.00	73.50	73.16	13.40	572,870
8/31/2016	-0.50 / -0.69%	72.50	73.50	72.00	72.00	72.26	13.12	169,000
8/30/2016	+1.50 / +2.11%	71.00	72.50	70.50	72.50	71.70	13.21	134,880
8/29/2016	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.49	12.94	190,510
8/26/2016	-2.00 / -2.70%	73.50	73.50	72.00	72.00	72.80	13.12	321,740
8/25/2016	+0.50 / +0.68%	73.50	74.00	73.00	74.00	73.32	13.49	91,620
8/24/2016	-0.50 / -0.68%	74.50	75.00	73.00	73.50	74.14	13.40	159,880
8/23/2016	+2.50 / +3.50%	71.50	74.00	71.00	74.00	73.26	13.49	436,640
8/22/2016	-1.00 / -1.38%	71.50	72.00	71.00	71.50	71.47	13.03	159,100
8/19/2016	0.00 / 0.00%	72.50	72.50	70.50	72.50	71.76	13.21	254,910
8/18/2016	+1.00 / +1.40%	72.50	74.00	70.50	72.50	71.94	13.21	267,730

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%