Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	+0.90 / +2.02%	44.60	46.10	44.60	45.40	45.40	4.86	198,460
9/26/2013	+1.00 / +2.30%	43.50	44.60	43.00	44.50	44.50	4.77	145,080
9/25/2013	+1.70 / +4.07%	41.70	43.60	41.70	43.50	43.50	4.66	185,690
9/24/2013	-0.40 / -0.95%	42.20	42.30	41.50	41.80	41.80	4.48	116,160
9/23/2013	+0.20 / +0.48%	42.00	42.20	40.50	42.20	42.20	4.52	497,910
9/20/2013	+0.70 / +1.69%	42.00	42.00	40.90	42.00	42.00	4.50	52,280
9/19/2013	+0.10 / +0.24%	42.00	42.00	41.00	41.30	41.30	4.43	47,210
9/18/2013	-1.40 / -3.29%	42.60	42.60	41.00	41.20	41.20	4.41	54,290
9/17/2013	+0.10 / +0.24%	43.00	43.00	42.00	42.60	42.60	4.56	36,290
9/16/2013	+1.70 / +4.17%	40.80	42.50	40.80	42.50	42.50	4.55	66,660
9/13/2013	+0.30 / +0.74%	40.50	41.00	40.50	40.80	40.80	4.37	41,970
9/12/2013	-0.10 / -0.25%	41.00	41.00	40.50	40.50	40.50	4.34	82,830
9/11/2013	-0.10 / -0.25%	41.00	41.50	40.60	40.60	40.60	4.35	33,620
9/10/2013	+0.30 / +0.74%	40.40	40.70	40.30	40.70	40.70	4.36	42,610
9/9/2013	-0.30 / -0.74%	40.70	40.70	40.20	40.40	40.40	4.33	20,780
9/6/2013	+0.10 / +0.25%	40.60	40.80	40.50	40.70	40.70	4.36	60,660
9/5/2013	+0.10 / +0.25%	40.90	40.90	40.50	40.60	40.60	4.35	32,090
9/4/2013	-0.90 / -2.17%	41.20	41.40	40.40	40.50	40.50	4.34	24,420
9/3/2013	+0.80 / +1.97%	41.50	41.50	40.50	41.40	41.40	4.44	9,820
8/30/2013	0.00 / 0.00%	41.00	41.60	40.40	40.60	40.60	4.35	44,570
8/29/2013	-0.60 / -1.46%	41.50	41.90	40.50	40.60	40.60	4.35	61,010
8/28/2013	-1.50 / -3.51%	42.10	42.10	41.00	41.20	41.20	4.41	109,840
8/27/2013	-0.30 / -0.70%	43.30	43.40	42.70	42.70	42.70	4.58	29,980
8/26/2013	-1.00 / -2.27%	43.10	43.60	42.50	43.00	43.00	4.61	123,920
8/23/2013	+1.20 / +2.80%	42.80	44.60	42.80	44.00	44.00	4.55	187,620
8/22/2013	-0.60 / -1.38%	43.40	43.50	42.80	42.80	42.80	4.43	82,360
8/21/2013	-0.20 / -0.46%	43.60	43.60	42.50	43.40	43.40	4.49	93,230
8/20/2013	-0.40 / -0.91%	43.80	43.90	43.00	43.60	43.60	4.51	86,420
8/19/2013	+1.40 / +3.29%	41.60	44.00	41.60	44.00	44.00	4.55	140,150
8/16/2013	-0.80 / -1.84%	43.40	43.40	42.20	42.60	42.60	4.41	211,490

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate