Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-1.65 / -4.47%	36.20	36.25	35.05	35.25	35.68	19.60	600,000
9/23/2022	+1.35 / +3.80%	35.60	37.00	35.35	36.90	36.72	20.52	2,159,300
9/22/2022	-0.45 / -1.25%	35.95	35.95	35.05	35.55	35.40	19.77	279,000
9/21/2022	-0.15 / -0.41%	35.75	36.00	35.10	36.00	35.50	20.02	383,000
9/20/2022	+1.65 / +4.78%	34.50	36.15	33.50	36.15	35.10	20.10	1,169,400
9/19/2022	-1.35 / -3.77%	35.40	35.65	34.50	34.50	35.02	19.19	449,700
9/16/2022	-0.05 / -0.14%	35.60	35.95	35.30	35.85	35.65	19.94	542,800
9/15/2022	0.00 / 0.00%	35.90	36.00	35.80	35.90	35.93	19.97	294,800
9/14/2022	0.00 / 0.00%	35.10	35.95	35.10	35.90	35.56	19.97	655,900
9/13/2022	-0.10 / -0.28%	35.80	36.00	35.65	35.90	35.81	19.97	2,714,700
9/12/2022	-0.30 / -0.83%	35.70	36.50	35.70	36.00	36.02	20.02	265,700
9/9/2022	+0.40 / +1.11%	35.85	36.30	34.90	36.30	35.84	20.19	764,600
9/8/2022	-0.35 / -0.97%	35.60	36.10	35.20	35.90	35.65	19.97	671,200
9/7/2022	0.00 / 0.00%	36.40	36.40	35.00	36.25	35.91	20.16	1,115,500
9/6/2022	+0.10 / +0.28%	36.15	36.30	35.90	36.25	36.10	20.16	917,427
9/5/2022	-0.45 / -1.23%	36.60	37.05	36.15	36.15	36.55	20.10	323,250
8/31/2022	-0.10 / -0.27%	36.80	36.80	36.15	36.60	36.46	20.35	900,000
8/30/2022	-0.55 / -1.48%	37.30	37.60	36.70	36.70	37.05	20.41	478,800
8/29/2022	+0.75 / +2.05%	36.20	37.25	35.10	37.25	36.14	20.72	1,301,700
8/26/2022	-0.50 / -1.35%	36.90	37.40	36.50	36.50	36.82	20.30	1,386,530
8/25/2022	+0.55 / +1.51%	36.40	37.50	36.20	37.00	36.61	20.58	1,752,800
8/24/2022	-0.05 / -0.14%	36.10	36.55	36.10	36.45	36.31	20.27	5,923,618
8/23/2022	0.00 / 0.00%	35.90	36.50	35.85	36.50	36.13	20.30	6,260,142
8/22/2022	-0.05 / -0.14%	36.40	36.50	35.75	36.50	36.12	20.30	16,021,800
8/19/2022	-0.05 / -0.14%	36.05	36.70	35.65	36.55	36.23	20.33	9,040,354
8/18/2022	0.00 / 0.00%	36.35	36.60	34.70	36.60	35.52	20.35	2,015,150
8/17/2022	-1.10 / -2.92%	37.90	37.95	36.35	36.60	37.20	20.35	1,589,100
8/16/2022	0.00 / 0.00%	37.70	38.30	37.55	37.70	37.85	20.97	514,700
8/15/2022	+0.05 / +0.13%	37.95	37.95	37.60	37.70	37.73	20.97	1,056,200
8/12/2022	-0.20 / -0.53%	37.65	38.00	37.45	37.65	37.67	20.94	872,600

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%