Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2026	+0.30 / +2.29%	13.15	13.50	13.15	13.40	13.38	13.40	5,726,700
9/21/2026	-0.25 / -1.87%	13.45	13.60	13.10	13.10	13.31	13.10	4,171,500
9/18/2026	+0.15 / +1.14%	13.40	13.65	13.25	13.35	13.47	13.35	7,314,400
9/17/2026	+0.15 / +1.15%	13.00	13.45	12.95	13.20	13.27	13.20	9,795,800
9/16/2026	-0.10 / -0.76%	13.15	13.35	13.00	13.05	13.13	13.05	5,226,000
9/15/2026	+0.45 / +3.54%	12.85	13.40	12.85	13.15	13.18	13.15	6,135,600
9/14/2026	-0.30 / -2.31%	13.00	13.20	12.25	12.70	12.76	12.70	11,876,200
9/11/2026	-0.55 / -4.06%	13.55	13.55	13.00	13.00	13.20	13.00	10,044,500
9/10/2026	+0.05 / +0.37%	13.40	13.75	13.35	13.55	13.55	13.55	5,301,000
9/9/2026	-0.25 / -1.82%	13.80	13.85	13.50	13.50	13.66	13.50	5,109,100
9/8/2026	+0.15 / +1.10%	13.65	13.95	13.55	13.75	13.76	13.75	7,139,900
9/7/2026	-0.30 / -2.16%	13.75	14.00	13.50	13.60	13.68	13.60	12,145,700
9/4/2026	-0.50 / -3.47%	14.50	14.60	13.90	13.90	14.20	13.90	13,787,500
9/3/2026	-0.30 / -2.04%	14.70	14.75	14.40	14.40	14.56	14.40	10,574,100
8/28/2026	-0.20 / -1.34%	14.90	15.05	14.70	14.70	14.83	14.70	10,164,200
8/27/2026	-0.05 / -0.33%	15.10	15.25	14.85	14.90	14.98	14.90	13,811,400
8/26/2026	0.00 / 0.00%	14.90	15.10	14.70	14.95	14.87	14.95	10,841,400
8/25/2026	-0.40 / -2.61%	15.35	15.40	14.90	14.95	15.07	14.95	18,374,100
8/24/2026	+0.05 / +0.33%	15.60	15.80	15.35	15.35	15.50	15.35	17,909,200
8/21/2026	+1.00 / +6.99%	14.35	15.30	14.30	15.30	14.99	15.30	18,251,200
8/20/2026	-0.25 / -1.72%	14.70	14.70	14.25	14.30	14.43	14.30	25,105,600
8/19/2026	0.00 / 0.00%	14.50	14.95	14.35	14.55	14.71	14.55	10,413,100
8/18/2026	+0.05 / +0.34%	14.50	15.00	14.50	14.55	14.73	14.55	7,524,700
8/17/2026	-0.10 / -0.68%	14.80	14.80	14.40	14.50	14.55	14.50	4,004,500
8/14/2026	+0.25 / +1.74%	14.30	15.10	14.30	14.60	14.70	14.60	16,146,500
8/13/2026	-0.50 / -3.37%	14.90	14.95	14.30	14.35	14.62	14.35	11,659,700
8/12/2026	+0.05 / +0.34%	14.80	15.15	14.75	14.85	14.95	14.85	7,983,600
8/11/2026	-0.30 / -1.99%	15.20	15.20	14.80	14.80	14.97	14.80	9,953,300
8/10/2026	+0.45 / +3.07%	14.80	15.25	14.70	15.10	15.00	15.10	12,692,800
8/7/2026	-0.25 / -1.68%	14.75	15.05	14.60	14.65	14.79	14.65	7,140,900

<<Previous 30 days Next 4 days>>

VSC News

28/09	VSC: Report Insider trade
21/09	VSC: Approval of the loan from subsidiaries
29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM