Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.75 / +2.44%	30.85	31.80	30.75	31.55	31.23	19.85	1,561,200
9/19/2023	+0.20 / +0.65%	31.00	31.10	30.00	30.80	30.57	19.38	4,761,900
9/18/2023	-1.40 / -4.38%	31.70	32.45	30.55	30.60	31.29	19.25	1,994,800
9/15/2023	-0.25 / -0.78%	32.75	32.75	31.70	32.00	32.29	20.13	883,900
9/14/2023	-0.95 / -2.86%	33.00	33.30	32.10	32.25	32.65	20.29	1,353,700
9/13/2023	+0.80 / +2.47%	32.75	33.50	32.35	33.20	32.95	20.89	2,872,100
9/12/2023	+0.50 / +1.57%	32.05	32.50	31.60	32.40	32.08	20.39	4,964,300
9/11/2023	-0.80 / -2.45%	33.00	33.00	31.90	31.90	32.48	20.07	6,262,900
9/8/2023	+1.20 / +3.81%	31.70	32.90	31.35	32.70	32.22	20.57	3,748,800
9/7/2023	+1.05 / +3.45%	30.35	31.50	30.30	31.50	30.78	19.82	1,693,300
9/6/2023	-0.55 / -1.77%	31.00	31.00	30.40	30.45	30.60	19.16	1,122,200
9/5/2023	+0.20 / +0.65%	31.15	31.55	30.80	31.00	31.20	19.50	1,161,900
8/31/2023	+1.00 / +3.36%	30.15	30.90	30.00	30.80	30.56	19.38	1,167,000
8/30/2023	+0.95 / +3.29%	29.05	30.10	28.85	29.80	29.69	18.75	1,745,000
8/29/2023	+0.05 / +0.17%	29.00	29.55	28.75	28.85	29.04	18.15	1,118,500
8/28/2023	-0.20 / -0.69%	29.30	29.35	28.75	28.80	28.90	18.12	669,600
8/25/2023	+0.25 / +0.87%	28.95	29.55	28.65	29.00	29.26	18.25	744,000
8/24/2023	+0.05 / +0.17%	28.75	29.00	28.50	28.75	28.76	18.09	8,317,000
8/23/2023	0.00 / 0.00%	29.00	29.00	28.65	28.70	28.79	18.06	428,000
8/22/2023	-0.30 / -1.03%	29.10	29.10	27.80	28.70	28.31	18.06	796,000
8/21/2023	+0.90 / +3.20%	27.90	29.20	27.90	29.00	28.52	18.25	750,100
8/18/2023	-2.30 / -6.93%	33.15	33.20	30.90	30.90	31.95	17.67	3,086,000
8/17/2023	-1.30 / -3.77%	34.50	34.60	33.20	33.20	33.86	18.99	2,758,800
8/16/2023	-0.90 / -2.54%	35.40	35.40	34.50	34.50	34.87	19.73	1,755,300
8/15/2023	+0.25 / +0.71%	35.15	35.80	35.05	35.40	35.41	20.25	2,011,100
8/14/2023	+0.80 / +2.33%	34.40	35.15	34.30	35.15	34.64	20.11	1,788,800
8/11/2023	-0.85 / -2.41%	35.40	35.40	34.30	34.35	34.60	19.65	1,605,800
8/10/2023	-0.95 / -2.63%	36.15	36.15	34.80	35.20	35.27	20.13	2,655,400
8/9/2023	-0.35 / -0.96%	36.90	36.90	35.55	36.15	35.89	20.68	1,814,300
8/8/2023	0.00 / 0.00%	37.20	37.20	36.00	36.50	36.59	20.88	4,599,600

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing