Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	-0.10 / -0.35%	28.30	28.35	28.00	28.20	28.11	7.43	105,070
9/18/2019	0.00 / 0.00%	28.50	28.50	28.00	28.30	28.19	7.45	77,680
9/17/2019	+0.15 / +0.53%	28.20	28.50	28.10	28.30	28.32	7.45	71,320
9/16/2019	-0.40 / -1.40%	28.20	28.55	28.15	28.15	28.24	7.41	81,120
9/13/2019	0.00 / 0.00%	28.65	28.75	28.10	28.55	28.42	7.52	124,370
9/12/2019	+0.70 / +2.51%	28.00	28.55	28.00	28.55	28.30	7.52	145,240
9/11/2019	-0.35 / -1.24%	28.00	28.30	27.60	27.85	27.87	7.33	122,840
9/10/2019	-0.95 / -3.26%	29.15	29.15	27.90	28.20	28.42	7.43	286,460
9/9/2019	-0.20 / -0.68%	29.35	29.45	29.00	29.15	29.13	7.68	93,290
9/6/2019	+0.05 / +0.17%	29.30	29.50	29.20	29.35	29.37	7.73	66,330
9/5/2019	-0.30 / -1.01%	29.60	30.10	29.15	29.30	29.53	7.72	131,310
9/4/2019	+0.40 / +1.37%	29.05	29.90	29.05	29.60	29.38	7.79	266,200
9/3/2019	-0.50 / -1.68%	29.70	30.40	29.20	29.20	29.95	7.69	375,300
8/30/2019	+1.30 / +4.58%	28.50	29.80	28.50	29.70	29.26	7.82	337,350
8/29/2019	-0.65 / -2.24%	29.00	29.10	28.40	28.40	28.78	7.48	216,310
8/28/2019	-0.80 / -2.68%	29.00	29.40	28.80	29.05	28.99	7.65	193,580
8/27/2019	-0.05 / -0.17%	29.90	30.10	29.70	29.85	29.85	7.65	324,370
8/26/2019	+0.40 / +1.36%	29.50	30.30	29.30	29.90	29.90	7.66	268,460
8/23/2019	+1.00 / +3.51%	28.50	29.80	28.50	29.50	29.32	7.56	253,860
8/22/2019	-0.30 / -1.04%	29.00	29.00	28.45	28.50	28.66	7.30	127,370
8/21/2019	-0.40 / -1.37%	29.20	29.30	28.80	28.80	28.98	7.38	171,410
8/20/2019	0.00 / 0.00%	29.20	29.40	28.90	29.20	29.18	7.48	143,660
8/19/2019	0.00 / 0.00%	29.20	29.50	28.75	29.20	29.06	7.48	126,650
8/16/2019	+0.50 / +1.74%	28.60	29.70	28.60	29.20	29.38	7.48	188,920
8/15/2019	+0.60 / +2.14%	27.60	28.80	27.35	28.70	28.22	7.36	118,960
8/14/2019	+0.10 / +0.36%	28.30	28.50	27.40	28.10	27.81	7.20	205,990
8/13/2019	-1.00 / -3.45%	28.65	28.65	28.00	28.00	28.27	7.18	271,140
8/12/2019	-0.80 / -2.68%	29.70	29.70	28.90	29.00	29.10	7.43	152,450
8/9/2019	+1.20 / +4.20%	30.55	30.55	29.00	29.80	30.04	7.64	485,830
8/8/2019	+1.85 / +6.92%	26.80	28.60	26.80	28.60	28.33	7.33	472,550

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate