Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.35 / +2.08%	16.85	17.30	16.75	17.15	17.11	17.15	2,766,200
9/17/2024	+0.15 / +0.90%	16.60	16.80	16.55	16.80	16.66	16.80	1,442,000
9/16/2024	-0.15 / -0.89%	16.80	16.95	16.65	16.65	16.79	16.65	1,363,100
9/13/2024	0.00 / 0.00%	16.75	16.95	16.75	16.80	16.83	16.80	973,000
9/12/2024	+0.10 / +0.60%	16.75	16.95	16.70	16.80	16.81	16.80	1,530,500
9/11/2024	-0.15 / -0.89%	16.85	16.95	16.65	16.70	16.75	16.70	1,940,100
9/10/2024	-0.40 / -2.16%	18.55	18.65	18.10	18.10	18.34	16.84	3,193,400
9/9/2024	-0.10 / -0.54%	18.55	18.60	18.40	18.50	18.51	17.21	2,285,800
9/6/2024	+0.15 / +0.81%	18.55	18.65	18.45	18.60	18.55	17.30	2,304,900
9/5/2024	+0.05 / +0.27%	18.50	18.70	18.35	18.45	18.54	17.16	2,488,900
9/4/2024	-0.10 / -0.54%	18.35	18.50	18.25	18.40	18.38	17.12	1,616,800
8/30/2024	+0.15 / +0.82%	18.40	18.60	18.30	18.50	18.45	17.21	1,884,300
8/29/2024	-0.15 / -0.81%	18.50	18.60	18.35	18.35	18.44	17.07	2,165,300
8/28/2024	-0.30 / -1.60%	18.80	18.85	18.45	18.50	18.65	17.21	4,556,400
8/27/2024	-0.20 / -1.05%	18.95	19.10	18.80	18.80	18.90	17.49	2,546,400
8/26/2024	0.00 / 0.00%	19.15	19.40	18.95	19.00	19.15	17.67	3,118,600
8/23/2024	-0.15 / -0.78%	19.15	19.20	18.85	19.00	19.01	17.67	3,524,000
8/22/2024	-0.05 / -0.26%	19.30	19.30	19.05	19.15	19.14	17.81	3,018,000
8/21/2024	0.00 / 0.00%	19.20	19.50	19.10	19.20	19.26	17.86	3,210,300
8/20/2024	0.00 / 0.00%	19.30	19.30	18.90	19.20	19.04	17.86	7,925,500
8/19/2024	+0.35 / +1.86%	18.95	19.30	18.95	19.20	19.17	17.86	4,535,200
8/16/2024	+0.75 / +4.14%	18.20	19.00	18.10	18.85	18.63	17.53	5,544,200
8/15/2024	-0.20 / -1.09%	18.35	18.50	18.00	18.10	18.15	16.84	2,273,100
8/14/2024	-0.20 / -1.08%	18.60	18.65	18.25	18.30	18.39	17.02	1,819,800
8/13/2024	-0.45 / -2.37%	19.00	19.00	18.35	18.50	18.60	17.21	2,880,500
8/12/2024	+0.25 / +1.34%	18.70	19.00	18.50	18.95	18.75	17.63	3,000,100
8/9/2024	+0.50 / +2.75%	18.30	18.70	18.30	18.70	18.51	17.40	3,243,100
8/8/2024	+0.05 / +0.28%	18.00	18.50	18.00	18.20	18.20	16.93	2,684,300
8/7/2024	0.00 / 0.00%	18.25	18.35	17.85	18.15	18.09	16.88	2,961,200
8/6/2024	+0.20 / +1.11%	18.05	18.30	17.60	18.15	18.00	16.88	3,062,600

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing