Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	0.00 / 0.00%	55.00	55.00	54.00	55.00	54.64	10.18	67,870
9/14/2017	+0.60 / +1.10%	54.50	55.00	53.10	55.00	53.78	10.18	265,610
9/13/2017	+1.40 / +2.64%	54.00	54.60	53.50	54.40	54.08	10.07	126,920
9/12/2017	0.00 / 0.00%	53.60	53.60	52.80	53.00	53.00	9.81	159,630
9/11/2017	0.00 / 0.00%	53.00	53.00	52.80	53.00	52.95	9.81	77,590
9/8/2017	-1.10 / -2.03%	54.00	54.10	52.90	53.00	53.31	9.81	157,050
9/7/2017	-0.30 / -0.55%	54.20	55.00	54.10	54.10	54.35	10.01	121,040
9/6/2017	-0.20 / -0.37%	54.60	55.70	54.40	54.40	54.76	10.07	85,550
9/5/2017	-0.20 / -0.36%	54.80	55.40	54.60	54.60	54.66	10.11	52,930
9/1/2017	-0.90 / -1.62%	55.50	55.70	54.80	54.80	55.01	10.14	124,190
8/31/2017	-0.10 / -0.18%	55.80	55.80	55.00	55.70	55.20	10.31	91,100
8/30/2017	+0.20 / +0.36%	55.80	55.90	55.30	55.80	55.59	10.33	72,720
8/29/2017	-0.60 / -1.07%	55.60	56.70	55.30	55.60	55.46	10.29	78,830
8/28/2017	-0.60 / -1.06%	56.90	57.50	56.00	56.20	56.44	10.40	81,860
8/25/2017	+1.80 / +3.27%	55.00	57.00	54.80	56.80	55.59	10.51	99,080
8/24/2017	-0.10 / -0.18%	54.90	55.40	54.80	55.00	55.02	10.18	49,830
8/23/2017	-0.10 / -0.18%	54.80	55.50	54.80	55.10	55.06	10.20	55,940
8/22/2017	+0.20 / +0.36%	55.00	55.40	54.80	55.20	55.11	10.22	71,380
8/21/2017	-0.20 / -0.36%	55.60	55.70	55.00	55.00	55.19	10.18	63,500
8/18/2017	-0.40 / -0.72%	55.40	55.60	55.20	55.20	55.28	10.22	75,430
8/17/2017	-0.20 / -0.36%	55.60	55.70	55.50	55.60	55.59	10.29	69,970
8/16/2017	-0.20 / -0.36%	56.00	56.00	55.70	55.80	55.74	10.33	62,090
8/15/2017	+0.10 / +0.18%	55.90	56.00	55.80	56.00	55.89	10.37	51,640
8/14/2017	-0.10 / -0.18%	56.50	56.50	55.80	55.90	55.92	10.35	121,280
8/11/2017	0.00 / 0.00%	56.00	56.60	55.70	56.00	55.97	10.37	91,280
8/10/2017	+0.20 / +0.36%	56.50	56.50	55.40	56.00	55.86	10.37	60,690
8/9/2017	-0.60 / -1.06%	56.30	56.40	55.80	55.80	56.01	10.33	157,280
8/8/2017	0.00 / 0.00%	56.30	56.80	56.30	56.40	56.45	10.44	231,970
8/7/2017	0.00 / 0.00%	56.40	56.80	56.20	56.40	56.55	10.44	263,260
8/4/2017	+0.50 / +0.89%	56.90	56.90	56.00	56.40	56.20	10.44	272,600

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate