Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.50 / +1.57%	32.05	32.50	31.60	32.40	32.08	15.82	4,964,300
9/11/2023	-0.80 / -2.45%	33.00	33.00	31.90	31.90	32.48	15.58	6,262,900
9/8/2023	+1.20 / +3.81%	31.70	32.90	31.35	32.70	32.22	15.97	3,748,800
9/7/2023	+1.05 / +3.45%	30.35	31.50	30.30	31.50	30.78	15.38	1,693,300
9/6/2023	-0.55 / -1.77%	31.00	31.00	30.40	30.45	30.60	14.87	1,122,200
9/5/2023	+0.20 / +0.65%	31.15	31.55	30.80	31.00	31.20	15.14	1,161,900
8/31/2023	+1.00 / +3.36%	30.15	30.90	30.00	30.80	30.56	15.04	1,167,000
8/30/2023	+0.95 / +3.29%	29.05	30.10	28.85	29.80	29.69	14.55	1,745,000
8/29/2023	+0.05 / +0.17%	29.00	29.55	28.75	28.85	29.04	14.09	1,118,500
8/28/2023	-0.20 / -0.69%	29.30	29.35	28.75	28.80	28.90	14.06	669,600
8/25/2023	+0.25 / +0.87%	28.95	29.55	28.65	29.00	29.26	14.16	744,000
8/24/2023	+0.05 / +0.17%	28.75	29.00	28.50	28.75	28.76	14.04	8,317,000
8/23/2023	0.00 / 0.00%	29.00	29.00	28.65	28.70	28.79	14.01	428,000
8/22/2023	-0.30 / -1.03%	29.10	29.10	27.80	28.70	28.31	14.01	796,000
8/21/2023	+0.90 / +3.20%	27.90	29.20	27.90	29.00	28.52	14.16	750,100
8/18/2023	-2.30 / -6.93%	33.15	33.20	30.90	30.90	31.95	13.72	3,086,000
8/17/2023	-1.30 / -3.77%	34.50	34.60	33.20	33.20	33.86	14.74	2,758,800
8/16/2023	-0.90 / -2.54%	35.40	35.40	34.50	34.50	34.87	15.32	1,755,300
8/15/2023	+0.25 / +0.71%	35.15	35.80	35.05	35.40	35.41	15.71	2,011,100
8/14/2023	+0.80 / +2.33%	34.40	35.15	34.30	35.15	34.64	15.60	1,788,800
8/11/2023	-0.85 / -2.41%	35.40	35.40	34.30	34.35	34.60	15.25	1,605,800
8/10/2023	-0.95 / -2.63%	36.15	36.15	34.80	35.20	35.27	15.63	2,655,400
8/9/2023	-0.35 / -0.96%	36.90	36.90	35.55	36.15	35.89	16.05	1,814,300
8/8/2023	0.00 / 0.00%	37.20	37.20	36.00	36.50	36.59	16.20	4,599,600
8/7/2023	+1.15 / +3.25%	35.90	36.60	35.55	36.50	36.19	16.20	3,342,400
8/4/2023	+0.50 / +1.43%	34.80	35.60	34.75	35.35	35.23	15.69	1,689,500
8/3/2023	+0.55 / +1.60%	34.30	35.45	34.05	34.85	34.99	15.47	1,774,900
8/2/2023	+0.45 / +1.33%	33.60	34.60	33.40	34.30	34.09	15.23	7,779,100
8/1/2023	-0.65 / -1.88%	34.75	34.80	33.45	33.85	34.03	15.03	2,108,900
7/31/2023	+0.20 / +0.58%	34.25	34.95	34.25	34.50	34.47	15.32	2,061,700

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025