Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2008	-3.50 / -4.40%	76.00	76.00	76.00	76.00	76.00	1.74	13,760
9/10/2008	-4.00 / -4.79%	83.00	84.00	79.50	79.50	79.50	1.82	33,780
9/9/2008	+3.50 / +4.38%	76.00	83.50	76.00	83.50	83.50	1.91	55,740
9/8/2008	-4.00 / -4.76%	80.00	81.00	80.00	80.00	80.00	1.83	65,590
9/5/2008	-4.00 / -4.55%	84.00	84.50	84.00	84.00	84.00	1.93	19,540
9/4/2008	-0.50 / -0.56%	90.00	90.00	84.50	88.00	88.00	2.02	21,030
9/3/2008	+4.00 / +4.73%	88.50	88.50	88.00	88.50	88.50	2.03	35,910
8/29/2008	0.00 / 0.00%	80.50	84.50	80.50	84.50	84.50	1.94	73,620
8/28/2008	-4.00 / -4.52%	85.00	85.50	84.50	84.50	84.50	1.94	98,290
8/27/2008	0.00 / 0.00%	86.50	92.50	86.50	88.50	88.50	2.03	129,940
8/26/2008	-3.50 / -3.80%	96.50	96.50	88.50	88.50	88.50	2.03	53,040
8/25/2008	+4.00 / +4.55%	92.00	92.00	90.00	92.00	92.00	2.11	115,780
8/22/2008	+2.00 / +2.33%	90.00	90.00	88.00	88.00	88.00	2.02	102,520
8/21/2008	+4.00 / +4.88%	85.00	86.00	84.00	86.00	86.00	1.97	82,390
8/20/2008	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	1.88	92,050
8/19/2008	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	1.80	96,220
8/18/2008	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	1.72	12,340
8/15/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	1.64	6,600
8/14/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	1.59	81,970
8/13/2008	+1.50 / +2.27%	67.50	67.50	67.00	67.50	67.50	1.55	55,460
8/12/2008	+1.50 / +2.33%	66.00	66.00	66.00	66.00	66.00	1.51	45,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	1.48	10,750
8/8/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	1.44	84,620
8/7/2008	+1.00 / +1.65%	62.00	62.00	61.50	61.50	61.50	1.41	57,390
8/6/2008	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	1.39	49,500
8/5/2008	-1.50 / -2.40%	61.00	61.50	61.00	61.00	61.00	1.35	142,880
8/4/2008	0.00 / 0.00%	64.00	64.00	61.00	62.50	62.50	1.39	147,500
8/1/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	1.39	35,200
7/31/2008	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	1.35	118,550
7/30/2008	+1.50 / +2.59%	59.50	59.50	58.00	59.50	59.50	1.32	118,720

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate