Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.40 / -2.16%	18.55	18.65	18.10	18.10	18.34	16.84	3,193,400
9/9/2024	-0.10 / -0.54%	18.55	18.60	18.40	18.50	18.51	17.21	2,285,800
9/6/2024	+0.15 / +0.81%	18.55	18.65	18.45	18.60	18.55	17.30	2,304,900
9/5/2024	+0.05 / +0.27%	18.50	18.70	18.35	18.45	18.54	17.16	2,488,900
9/4/2024	-0.10 / -0.54%	18.35	18.50	18.25	18.40	18.38	17.12	1,616,800
8/30/2024	+0.15 / +0.82%	18.40	18.60	18.30	18.50	18.45	17.21	1,884,300
8/29/2024	-0.15 / -0.81%	18.50	18.60	18.35	18.35	18.44	17.07	2,165,300
8/28/2024	-0.30 / -1.60%	18.80	18.85	18.45	18.50	18.65	17.21	4,556,400
8/27/2024	-0.20 / -1.05%	18.95	19.10	18.80	18.80	18.90	17.49	2,546,400
8/26/2024	0.00 / 0.00%	19.15	19.40	18.95	19.00	19.15	17.67	3,118,600
8/23/2024	-0.15 / -0.78%	19.15	19.20	18.85	19.00	19.01	17.67	3,524,000
8/22/2024	-0.05 / -0.26%	19.30	19.30	19.05	19.15	19.14	17.81	3,018,000
8/21/2024	0.00 / 0.00%	19.20	19.50	19.10	19.20	19.26	17.86	3,210,300
8/20/2024	0.00 / 0.00%	19.30	19.30	18.90	19.20	19.04	17.86	7,925,500
8/19/2024	+0.35 / +1.86%	18.95	19.30	18.95	19.20	19.17	17.86	4,535,200
8/16/2024	+0.75 / +4.14%	18.20	19.00	18.10	18.85	18.63	17.53	5,544,200
8/15/2024	-0.20 / -1.09%	18.35	18.50	18.00	18.10	18.15	16.84	2,273,100
8/14/2024	-0.20 / -1.08%	18.60	18.65	18.25	18.30	18.39	17.02	1,819,800
8/13/2024	-0.45 / -2.37%	19.00	19.00	18.35	18.50	18.60	17.21	2,880,500
8/12/2024	+0.25 / +1.34%	18.70	19.00	18.50	18.95	18.75	17.63	3,000,100
8/9/2024	+0.50 / +2.75%	18.30	18.70	18.30	18.70	18.51	17.40	3,243,100
8/8/2024	+0.05 / +0.28%	18.00	18.50	18.00	18.20	18.20	16.93	2,684,300
8/7/2024	0.00 / 0.00%	18.25	18.35	17.85	18.15	18.09	16.88	2,961,200
8/6/2024	+0.20 / +1.11%	18.05	18.30	17.60	18.15	18.00	16.88	3,062,600
8/5/2024	-1.35 / -6.99%	18.80	18.95	17.95	17.95	18.23	16.70	4,022,200
8/2/2024	+0.15 / +0.78%	19.00	19.30	18.55	19.30	18.87	17.95	3,501,300
8/1/2024	-0.85 / -4.25%	20.10	20.15	18.80	19.15	19.43	17.81	4,996,300
7/31/2024	-0.05 / -0.25%	20.45	20.45	19.95	20.00	20.14	18.60	1,888,200
7/30/2024	+0.05 / +0.25%	20.00	20.35	19.90	20.05	20.11	18.65	2,023,100
7/29/2024	0.00 / 0.00%	20.10	20.25	20.00	20.00	20.10	18.60	1,229,700

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate