Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2008	0.00 / 0.00%	64.00	64.00	61.00	62.50	62.50	1.39	147,500
8/1/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	1.39	35,200
7/31/2008	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	1.35	118,550
7/30/2008	+1.50 / +2.59%	59.50	59.50	58.00	59.50	59.50	1.32	118,720
7/29/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	1.29	700
7/28/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.25	8,310
7/25/2008	+1.50 / +2.80%	55.00	55.00	53.50	55.00	55.00	1.22	131,290
7/24/2008	-1.50 / -2.73%	54.00	56.50	53.50	53.50	53.50	1.19	215,060
7/23/2008	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	1.22	7,920
7/22/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	1.25	22,300
7/21/2008	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	1.29	35,330
7/18/2008	+1.50 / +2.59%	56.50	59.50	56.50	59.50	59.50	1.32	127,430
7/17/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	1.29	8,760
7/16/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.25	50,970
7/15/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	1.22	12,300
7/14/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	1.19	24,450
7/11/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	1.15	750
7/10/2008	+1.20 / +2.43%	50.50	50.50	50.50	50.50	50.50	1.12	3,250
7/9/2008	+1.40 / +2.92%	49.30	49.30	49.30	49.30	49.30	1.09	20
7/8/2008	+1.30 / +2.79%	46.60	47.90	45.50	47.90	47.90	1.06	100,440
7/7/2008	-0.40 / -0.85%	48.40	48.40	46.20	46.60	46.60	1.03	98,190
7/4/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	1.04	9,420
7/3/2008	+1.30 / +2.93%	45.70	45.70	45.70	45.70	45.70	1.01	9,100
7/2/2008	+1.20 / +2.78%	44.40	44.40	43.70	44.40	44.40	0.98	65,660
7/1/2008	+1.20 / +2.86%	43.20	43.20	43.20	43.20	43.20	0.96	9,200
6/30/2008	+1.20 / +2.94%	42.00	42.00	39.70	42.00	42.00	0.93	14,330
6/27/2008	+1.10 / +2.77%	38.80	40.80	38.60	40.80	40.80	0.90	50,200
6/26/2008	0.00 / 0.00%	40.80	40.80	39.70	39.70	39.70	0.88	86,110
6/25/2008	+1.10 / +2.85%	39.70	39.70	39.70	39.70	39.70	0.88	6,540
6/24/2008	+1.10 / +2.93%	38.60	38.60	38.60	38.60	38.60	0.86	810

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate