Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.95 / +3.29%	29.05	30.10	28.85	29.80	29.69	18.75	1,745,000
8/29/2023	+0.05 / +0.17%	29.00	29.55	28.75	28.85	29.04	18.15	1,118,500
8/28/2023	-0.20 / -0.69%	29.30	29.35	28.75	28.80	28.90	18.12	669,600
8/25/2023	+0.25 / +0.87%	28.95	29.55	28.65	29.00	29.26	18.25	744,000
8/24/2023	+0.05 / +0.17%	28.75	29.00	28.50	28.75	28.76	18.09	8,317,000
8/23/2023	0.00 / 0.00%	29.00	29.00	28.65	28.70	28.79	18.06	428,000
8/22/2023	-0.30 / -1.03%	29.10	29.10	27.80	28.70	28.31	18.06	796,000
8/21/2023	+0.90 / +3.20%	27.90	29.20	27.90	29.00	28.52	18.25	750,100
8/18/2023	-2.30 / -6.93%	33.15	33.20	30.90	30.90	31.95	17.67	3,086,000
8/17/2023	-1.30 / -3.77%	34.50	34.60	33.20	33.20	33.86	18.99	2,758,800
8/16/2023	-0.90 / -2.54%	35.40	35.40	34.50	34.50	34.87	19.73	1,755,300
8/15/2023	+0.25 / +0.71%	35.15	35.80	35.05	35.40	35.41	20.25	2,011,100
8/14/2023	+0.80 / +2.33%	34.40	35.15	34.30	35.15	34.64	20.11	1,788,800
8/11/2023	-0.85 / -2.41%	35.40	35.40	34.30	34.35	34.60	19.65	1,605,800
8/10/2023	-0.95 / -2.63%	36.15	36.15	34.80	35.20	35.27	20.13	2,655,400
8/9/2023	-0.35 / -0.96%	36.90	36.90	35.55	36.15	35.89	20.68	1,814,300
8/8/2023	0.00 / 0.00%	37.20	37.20	36.00	36.50	36.59	20.88	4,599,600
8/7/2023	+1.15 / +3.25%	35.90	36.60	35.55	36.50	36.19	20.88	3,342,400
8/4/2023	+0.50 / +1.43%	34.80	35.60	34.75	35.35	35.23	20.22	1,689,500
8/3/2023	+0.55 / +1.60%	34.30	35.45	34.05	34.85	34.99	19.93	1,774,900
8/2/2023	+0.45 / +1.33%	33.60	34.60	33.40	34.30	34.09	19.62	7,779,100
8/1/2023	-0.65 / -1.88%	34.75	34.80	33.45	33.85	34.03	19.36	2,108,900
7/31/2023	+0.20 / +0.58%	34.25	34.95	34.25	34.50	34.47	19.73	2,061,700
7/28/2023	-0.35 / -1.01%	34.95	35.00	34.25	34.30	34.48	19.62	2,145,200
7/27/2023	-0.85 / -2.39%	35.55	35.80	34.50	34.65	34.97	19.82	3,242,300
7/26/2023	-0.90 / -2.47%	36.70	36.70	35.45	35.50	35.73	20.31	2,967,200
7/25/2023	+0.10 / +0.28%	36.65	37.00	36.00	36.40	36.60	20.82	2,709,400
7/24/2023	+0.80 / +2.25%	36.05	36.30	35.50	36.30	35.98	20.76	4,116,900
7/21/2023	-0.40 / -1.11%	35.70	36.15	35.25	35.50	35.55	20.31	994,500
7/20/2023	-0.70 / -1.91%	36.90	36.90	35.00	35.90	35.68	20.53	3,224,800

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%