Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	+0.60 / +1.86%	32.30	32.90	32.20	32.90	32.90	2.55	14,110
8/29/2012	-0.20 / -0.62%	32.10	33.00	32.00	32.30	32.30	2.50	10,220
8/28/2012	+0.50 / +1.56%	32.50	32.50	31.30	32.50	32.50	2.51	730
8/27/2012	-0.50 / -1.54%	32.10	32.20	31.50	32.00	32.00	2.48	8,900
8/24/2012	+0.20 / +0.62%	30.80	33.00	30.70	32.50	32.50	2.51	24,470
8/23/2012	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.30	2.50	23,250
8/22/2012	+0.70 / +2.10%	31.70	34.30	31.70	34.00	34.00	2.63	3,630
8/21/2012	-1.70 / -4.86%	35.50	35.50	33.30	33.30	33.30	2.58	18,890
8/20/2012	0.00 / 0.00%	35.00	35.10	34.80	35.00	35.00	2.71	47,100
8/17/2012	+0.10 / +0.29%	35.40	35.40	34.90	35.00	35.00	2.71	36,300
8/16/2012	0.00 / 0.00%	35.00	35.50	34.80	34.90	34.90	2.70	10,690
8/15/2012	+0.10 / +0.29%	35.00	35.00	34.70	34.90	34.90	2.70	7,190
8/14/2012	-0.20 / -0.57%	35.50	35.50	34.80	34.80	34.80	2.69	11,600
8/13/2012	+0.50 / +1.45%	35.40	35.70	34.60	35.00	35.00	2.71	6,860
8/10/2012	-0.60 / -1.71%	35.70	35.70	34.50	34.50	34.50	2.67	8,920
8/9/2012	+0.10 / +0.29%	34.80	35.60	34.00	35.10	35.10	2.72	53,960
8/8/2012	+0.30 / +0.86%	35.00	35.20	34.70	35.00	35.00	2.71	57,330
8/7/2012	-0.50 / -1.42%	35.40	35.40	34.70	34.70	34.70	2.69	2,220
8/6/2012	+0.20 / +0.57%	34.30	35.20	34.30	35.20	35.20	2.72	13,150
8/3/2012	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	2.71	10,490
8/2/2012	+0.30 / +0.86%	34.80	35.20	34.80	35.00	35.00	2.71	8,300
8/1/2012	+0.30 / +0.87%	34.50	34.70	34.30	34.70	34.70	2.69	9,010
7/31/2012	-0.50 / -1.43%	35.10	36.40	34.40	34.40	34.40	2.66	7,640
7/30/2012	+0.10 / +0.29%	34.90	34.90	34.70	34.90	34.90	2.70	6,990
7/27/2012	-0.20 / -0.57%	36.00	36.00	34.60	34.80	34.80	2.69	5,110
7/26/2012	+0.10 / +0.29%	34.90	35.00	34.70	35.00	35.00	2.71	6,150
7/25/2012	-0.40 / -1.13%	35.00	35.00	34.50	34.90	34.90	2.70	3,840
7/24/2012	+0.10 / +0.28%	35.00	35.30	34.40	35.30	35.30	2.73	12,020
7/23/2012	+0.10 / +0.28%	35.30	35.50	35.20	35.20	35.20	2.72	4,440
7/20/2012	+0.60 / +1.74%	34.60	36.00	34.60	35.10	35.10	2.72	44,620

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate