Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2011	0.00 / 0.00%	30.30	31.00	30.30	31.00	31.00	2.22	14,320
8/29/2011	-1.90 / -5.78%	32.00	32.00	30.30	31.00	31.00	2.22	11,070
8/26/2011	+0.50 / +1.54%	32.70	32.90	32.50	32.90	32.90	2.21	8,630
8/25/2011	+0.10 / +0.31%	32.10	32.50	32.10	32.40	32.40	2.18	4,420
8/24/2011	+0.40 / +1.25%	32.00	32.50	32.00	32.30	32.30	2.17	3,920
8/23/2011	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.90	2.14	5,620
8/22/2011	+0.50 / +1.59%	31.50	32.00	31.50	32.00	32.00	2.15	7,600
8/19/2011	0.00 / 0.00%	30.60	31.50	30.60	31.50	31.50	2.12	3,610
8/18/2011	0.00 / 0.00%	31.80	31.90	31.50	31.50	31.50	2.12	2,580
8/17/2011	+0.60 / +1.94%	32.00	32.00	30.90	31.50	31.50	2.12	1,360
8/16/2011	-1.10 / -3.44%	30.90	32.00	30.90	30.90	30.90	2.08	5,620
8/15/2011	+0.90 / +2.89%	31.50	32.00	30.50	32.00	32.00	2.15	1,060
8/12/2011	+0.70 / +2.30%	30.40	31.90	30.40	31.10	31.10	2.09	860
8/11/2011	-1.50 / -4.70%	31.60	31.60	30.40	30.40	30.40	2.04	110
8/10/2011	+1.00 / +3.24%	31.90	31.90	31.90	31.90	31.90	2.14	10
8/9/2011	0.00 / 0.00%	30.00	30.90	30.00	30.90	30.90	2.08	5,210
8/8/2011	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.90	2.08	10,100
8/5/2011	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	2.08	6,010
8/4/2011	+0.40 / +1.29%	31.20	31.50	31.20	31.50	31.50	2.12	1,250
8/3/2011	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.10	2.09	1,210
8/2/2011	-0.50 / -1.56%	31.60	31.90	31.50	31.50	31.50	2.12	450
8/1/2011	0.00 / 0.00%	33.30	33.30	32.00	32.00	32.00	2.15	2,500
7/29/2011	+0.50 / +1.59%	30.50	32.00	30.50	32.00	32.00	2.15	600
7/28/2011	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	2.12	12,890
7/27/2011	0.00 / 0.00%	32.90	32.90	31.50	31.90	31.90	2.14	1,610
7/26/2011	-1.60 / -4.78%	32.00	32.00	31.90	31.90	31.90	2.14	1,610
7/25/2011	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	2.25	10
7/22/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.15	10
7/21/2011	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	2.15	10
7/20/2011	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	2.12	7,390

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate