Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	+0.50 / +0.86%	59.00	59.00	58.00	58.50	58.50	7.58	126,690
8/26/2014	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.00	7.52	67,580
8/25/2014	+1.50 / +2.59%	59.00	59.50	58.00	59.50	59.50	7.71	212,780
8/22/2014	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.00	7.52	286,780
8/21/2014	+1.00 / +1.77%	56.50	57.50	56.00	57.50	57.50	7.45	205,950
8/20/2014	-1.00 / -1.74%	56.50	57.00	56.50	56.50	56.50	7.32	94,470
8/19/2014	+1.00 / +1.77%	57.00	58.00	56.50	57.50	57.50	7.45	104,570
8/18/2014	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	7.32	93,010
8/15/2014	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	7.32	52,110
8/14/2014	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	7.39	57,230
8/13/2014	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	7.45	144,360
8/12/2014	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	7.39	20,900
8/11/2014	-0.50 / -0.87%	58.00	58.00	56.50	57.00	57.00	7.39	72,440
8/8/2014	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	7.45	141,350
8/7/2014	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	7.58	136,250
8/6/2014	+1.00 / +1.79%	56.00	57.50	55.50	57.00	57.00	7.39	255,370
8/5/2014	+2.00 / +3.70%	53.50	56.00	53.50	56.00	56.00	7.26	78,050
8/4/2014	+0.50 / +0.93%	54.00	54.50	53.50	54.00	54.00	7.00	29,120
8/1/2014	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.50	6.94	33,640
7/31/2014	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	6.94	20,900
7/30/2014	+2.00 / +3.81%	53.00	55.00	53.00	54.50	54.50	7.06	41,670
7/29/2014	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.50	6.81	18,700
7/28/2014	-2.00 / -3.64%	55.00	55.00	52.00	53.00	53.00	6.87	67,180
7/25/2014	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	7.13	46,430
7/24/2014	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	7.26	31,450
7/23/2014	-0.50 / -0.88%	56.50	57.00	55.50	56.00	56.00	7.26	17,030
7/22/2014	0.00 / 0.00%	56.50	56.50	55.00	56.50	56.50	7.32	22,860
7/21/2014	+1.50 / +2.73%	55.00	57.50	55.00	56.50	56.50	7.32	80,390
7/18/2014	-0.50 / -0.90%	55.00	56.50	55.00	55.00	55.00	7.13	23,820
7/17/2014	-0.50 / -0.89%	56.50	56.50	55.00	55.50	55.50	7.19	16,620

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate