Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	+1.80 / +3.27%	55.00	57.00	54.80	56.80	55.59	10.51	99,080
8/24/2017	-0.10 / -0.18%	54.90	55.40	54.80	55.00	55.02	10.18	49,830
8/23/2017	-0.10 / -0.18%	54.80	55.50	54.80	55.10	55.06	10.20	55,940
8/22/2017	+0.20 / +0.36%	55.00	55.40	54.80	55.20	55.11	10.22	71,380
8/21/2017	-0.20 / -0.36%	55.60	55.70	55.00	55.00	55.19	10.18	63,500
8/18/2017	-0.40 / -0.72%	55.40	55.60	55.20	55.20	55.28	10.22	75,430
8/17/2017	-0.20 / -0.36%	55.60	55.70	55.50	55.60	55.59	10.29	69,970
8/16/2017	-0.20 / -0.36%	56.00	56.00	55.70	55.80	55.74	10.33	62,090
8/15/2017	+0.10 / +0.18%	55.90	56.00	55.80	56.00	55.89	10.37	51,640
8/14/2017	-0.10 / -0.18%	56.50	56.50	55.80	55.90	55.92	10.35	121,280
8/11/2017	0.00 / 0.00%	56.00	56.60	55.70	56.00	55.97	10.37	91,280
8/10/2017	+0.20 / +0.36%	56.50	56.50	55.40	56.00	55.86	10.37	60,690
8/9/2017	-0.60 / -1.06%	56.30	56.40	55.80	55.80	56.01	10.33	157,280
8/8/2017	0.00 / 0.00%	56.30	56.80	56.30	56.40	56.45	10.44	231,970
8/7/2017	0.00 / 0.00%	56.40	56.80	56.20	56.40	56.55	10.44	263,260
8/4/2017	+0.50 / +0.89%	56.90	56.90	56.00	56.40	56.20	10.44	272,600
8/3/2017	0.00 / 0.00%	55.90	56.80	55.70	55.90	55.91	10.35	243,280
8/2/2017	-0.60 / -1.06%	55.90	56.40	55.70	55.90	55.99	10.35	224,050
8/1/2017	-0.50 / -0.88%	57.00	57.00	56.40	56.50	56.59	10.46	197,230
7/31/2017	-0.10 / -0.18%	57.40	57.40	56.80	57.00	57.09	10.55	127,250
7/28/2017	+0.90 / +1.60%	56.60	57.20	56.20	57.10	56.70	10.57	253,350
7/27/2017	-1.30 / -2.26%	57.10	57.20	56.00	56.20	56.55	10.40	349,940
7/26/2017	-0.20 / -0.35%	59.50	59.50	57.50	57.50	57.72	10.64	176,450
7/25/2017	+0.20 / +0.35%	57.30	58.00	57.20	57.70	57.58	10.68	145,760
7/24/2017	-0.20 / -0.35%	57.90	57.90	57.00	57.50	57.49	10.64	285,330
7/21/2017	-0.30 / -0.52%	57.90	58.30	57.50	57.70	57.63	10.68	185,010
7/20/2017	-0.40 / -0.68%	58.40	58.40	57.50	58.00	57.90	10.74	255,230
7/19/2017	-0.60 / -1.02%	59.40	59.40	58.30	58.40	58.62	10.81	223,810
7/18/2017	-0.80 / -1.34%	59.20	59.70	58.80	59.00	59.17	10.92	189,770
7/17/2017	-0.20 / -0.33%	60.80	60.80	59.30	59.80	59.61	11.07	165,070

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	166,600	119.60	-2.69%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	1,500	9.40	-1.05%
CLL	1,300	37.80	0.00%