Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	-0.50 / -0.68%	74.50	75.00	73.00	73.50	74.14	13.40	159,880
8/23/2016	+2.50 / +3.50%	71.50	74.00	71.00	74.00	73.26	13.49	436,640
8/22/2016	-1.00 / -1.38%	71.50	72.00	71.00	71.50	71.47	13.03	159,100
8/19/2016	0.00 / 0.00%	72.50	72.50	70.50	72.50	71.76	13.21	254,910
8/18/2016	+1.00 / +1.40%	72.50	74.00	70.50	72.50	71.94	13.21	267,730
8/17/2016	+4.50 / +6.72%	67.00	71.50	66.00	71.50	69.96	13.03	967,640
8/16/2016	+1.50 / +2.29%	65.50	69.00	65.50	67.00	67.07	12.21	283,220
8/15/2016	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.00	11.94	123,060
8/12/2016	-0.50 / -0.76%	66.00	66.00	64.50	65.00	65.44	11.85	185,440
8/11/2016	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.54	11.94	185,110
8/10/2016	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.01	11.85	86,060
8/9/2016	+0.50 / +0.78%	65.00	65.50	64.50	65.00	65.03	11.85	141,280
8/8/2016	+0.50 / +0.78%	64.00	65.50	63.50	64.50	64.43	11.76	45,310
8/5/2016	-0.50 / -0.78%	64.50	64.50	62.50	64.00	63.39	11.67	180,860
8/4/2016	-1.00 / -1.53%	66.00	66.50	64.50	64.50	65.71	11.76	71,340
8/3/2016	-1.00 / -1.50%	66.00	66.50	65.00	65.50	65.60	11.94	74,440
8/2/2016	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.20	12.12	102,510
8/1/2016	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.74	12.03	61,220
7/29/2016	+3.00 / +4.62%	65.50	69.00	64.50	68.00	67.43	12.39	368,670
7/28/2016	+1.00 / +1.56%	64.00	65.00	64.00	65.00	64.49	11.85	70,620
7/27/2016	+0.50 / +0.79%	63.50	64.50	63.50	64.00	63.95	11.67	84,560
7/26/2016	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.24	11.57	42,980
7/25/2016	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.41	11.57	34,650
7/22/2016	-1.50 / -2.33%	64.50	64.50	63.00	63.00	63.34	11.48	73,240
7/21/2016	+1.00 / +1.57%	63.50	64.50	63.00	64.50	63.76	11.76	139,930
7/20/2016	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.90	11.57	57,070
7/19/2016	0.00 / 0.00%	64.50	65.00	63.50	64.50	64.06	11.76	74,310
7/18/2016	+1.00 / +1.57%	63.50	64.50	63.50	64.50	63.88	11.76	21,540
7/15/2016	-1.00 / -1.55%	64.00	65.00	63.00	63.50	63.65	11.57	151,490
7/14/2016	-0.50 / -0.77%	65.00	66.00	64.00	64.50	65.42	11.76	155,510

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%