Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	-0.30 / -0.73%	41.30	41.30	40.25	40.60	40.84	8.86	206,670
8/17/2018	-0.10 / -0.24%	41.50	42.00	40.20	40.90	41.23	8.93	111,240
8/16/2018	+1.20 / +3.02%	39.50	41.00	39.25	41.00	40.33	8.95	205,690
8/15/2018	-0.40 / -1.00%	40.20	40.40	39.70	39.80	40.00	8.69	97,780
8/14/2018	+0.10 / +0.25%	39.30	40.20	39.00	40.20	39.70	8.77	219,390
8/13/2018	+0.10 / +0.25%	40.00	40.50	39.50	40.10	40.02	8.75	204,860
8/10/2018	-0.30 / -0.74%	41.00	41.00	39.60	40.00	39.98	8.73	69,860
8/9/2018	0.00 / 0.00%	40.80	42.20	40.30	40.30	41.40	8.80	143,590
8/8/2018	+1.70 / +4.40%	38.30	40.30	38.30	40.30	39.88	8.80	278,570
8/7/2018	-0.70 / -1.78%	39.30	39.30	38.60	38.60	38.88	8.43	97,480
8/6/2018	+0.30 / +0.77%	38.80	39.30	38.60	39.30	39.02	8.58	57,530
8/3/2018	+0.50 / +1.30%	38.80	40.00	38.60	39.00	39.41	8.51	346,510
8/2/2018	+0.10 / +0.26%	38.00	38.80	38.00	38.50	38.39	8.40	176,610
8/1/2018	-0.15 / -0.39%	38.00	39.40	38.00	38.40	38.72	8.38	199,290
7/31/2018	+0.60 / +1.58%	39.00	39.20	38.30	38.55	38.84	8.41	231,540
7/30/2018	+2.45 / +6.90%	36.40	37.95	36.40	37.95	37.66	8.28	406,020
7/27/2018	+1.10 / +3.20%	34.40	35.70	34.10	35.50	34.90	7.75	145,150
7/26/2018	+0.20 / +0.58%	34.10	34.50	33.75	34.40	34.21	7.51	74,600
7/25/2018	0.00 / 0.00%	34.40	34.40	33.60	34.20	33.98	7.47	53,120
7/24/2018	+0.65 / +1.94%	34.00	34.50	33.60	34.20	34.09	7.47	88,040
7/23/2018	-0.25 / -0.74%	33.00	34.50	33.00	33.55	34.05	7.32	61,000
7/20/2018	-0.40 / -1.17%	33.80	34.00	33.30	33.80	33.65	7.38	27,160
7/19/2018	+0.25 / +0.74%	34.20	34.20	33.15	34.20	33.76	7.47	84,900
7/18/2018	+1.65 / +5.11%	32.50	34.50	32.50	33.95	33.56	7.41	79,030
7/17/2018	+0.30 / +0.94%	31.90	32.50	31.80	32.30	32.14	7.05	58,800
7/16/2018	-0.30 / -0.93%	32.50	32.50	31.80	32.00	31.94	6.98	53,890
7/13/2018	+1.00 / +3.19%	32.20	32.30	31.05	32.30	32.01	7.05	220,430
7/12/2018	-0.50 / -1.57%	32.00	32.50	31.20	31.30	31.52	6.83	113,850
7/11/2018	-0.65 / -2.00%	32.00	33.00	31.00	31.80	31.34	6.94	125,750
7/10/2018	-0.05 / -0.15%	32.50	33.50	32.00	32.45	32.75	7.08	122,830

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate