Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	-1.00 / -1.50%	66.50	66.50	65.00	65.50	65.50	2.13	630
8/19/2010	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	2.10	29,000
8/18/2010	-1.00 / -1.48%	67.00	67.00	66.50	66.50	66.50	2.10	24,930
8/17/2010	-2.50 / -3.57%	67.50	71.00	67.00	67.50	67.50	2.13	36,710
8/16/2010	+2.50 / +3.70%	69.00	70.00	69.00	70.00	70.00	2.21	3,870
8/13/2010	+2.00 / +3.05%	67.50	67.50	64.50	67.50	67.50	2.13	54,540
8/12/2010	-2.50 / -3.68%	69.50	69.50	65.00	65.50	65.50	2.07	54,400
8/11/2010	+2.00 / +3.03%	69.00	69.00	66.50	68.00	68.00	2.14	72,680
8/10/2010	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	2.08	66,480
8/9/2010	0.00 / 0.00%	71.00	71.00	69.00	69.00	69.00	2.18	1,710
8/6/2010	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	2.18	2,050
8/5/2010	-2.00 / -2.78%	71.50	73.00	70.00	70.00	70.00	2.21	9,400
8/4/2010	-1.00 / -1.37%	72.50	72.50	70.00	72.00	72.00	2.27	13,960
8/3/2010	0.00 / 0.00%	73.50	73.50	71.00	73.00	73.00	2.30	15,430
8/2/2010	+1.00 / +1.39%	73.50	73.50	72.00	73.00	73.00	2.30	17,200
7/30/2010	+3.00 / +4.35%	70.00	72.00	69.00	72.00	72.00	2.27	21,270
7/29/2010	-0.50 / -0.72%	67.00	72.50	67.00	69.00	69.00	2.18	53,300
7/28/2010	-2.50 / -3.47%	69.50	75.00	69.50	69.50	69.50	2.19	11,130
7/27/2010	-3.50 / -4.64%	74.00	75.00	72.00	72.00	72.00	2.27	50,940
7/26/2010	-3.50 / -4.43%	76.50	77.00	75.50	75.50	75.50	2.38	22,810
7/23/2010	+2.00 / +2.60%	77.00	79.00	73.50	79.00	79.00	2.49	13,410
7/22/2010	-3.00 / -3.75%	77.00	77.00	77.00	77.00	77.00	2.43	2,660
7/21/2010	0.00 / 0.00%	80.00	80.00	76.00	80.00	80.00	2.52	25,740
7/20/2010	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	2.52	2,200
7/19/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	2.52	11,420
7/16/2010	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	2.52	29,550
7/15/2010	0.00 / 0.00%	78.00	80.00	78.00	80.00	80.00	2.52	10,780
7/14/2010	0.00 / 0.00%	80.50	80.50	80.00	80.00	80.00	2.52	22,500
7/13/2010	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	2.52	34,120
7/12/2010	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	2.52	65,440

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate