|
Closing price on 8/2/2019
|
|
| Open |
27.25 |
| High |
28.20 |
| Low |
26.75 |
| Volume |
164,140 |
| Split-adjusted Price |
7.15 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2019
|
+0.55 / +2.01%
|
27.25
|
28.20
|
26.75
|
27.90
|
27.39
|
7.15
|
164,140
|
|
|
8/1/2019
|
-0.60 / -2.15%
|
27.95
|
28.00
|
27.30
|
27.35
|
27.58
|
7.01
|
258,994
|
|
|
7/31/2019
|
-0.60 / -2.10%
|
28.55
|
28.55
|
27.95
|
27.95
|
28.07
|
7.16
|
259,310
|
|
|
7/30/2019
|
-1.75 / -5.78%
|
30.10
|
30.30
|
28.50
|
28.55
|
29.18
|
7.32
|
350,530
|
|
|
7/29/2019
|
-0.60 / -1.94%
|
30.80
|
31.10
|
30.30
|
30.30
|
30.51
|
7.77
|
159,294
|
|
|
7/26/2019
|
+0.10 / +0.32%
|
30.80
|
31.00
|
30.65
|
30.90
|
30.81
|
7.92
|
67,290
|
|
|
7/25/2019
|
-0.05 / -0.16%
|
30.85
|
31.15
|
30.75
|
30.80
|
30.85
|
7.89
|
77,060
|
|
|
7/24/2019
|
-0.25 / -0.80%
|
31.10
|
31.20
|
30.80
|
30.85
|
30.93
|
7.91
|
176,447
|
|
|
7/23/2019
|
+0.10 / +0.32%
|
31.00
|
31.40
|
30.95
|
31.10
|
31.05
|
7.97
|
98,990
|
|
|
7/22/2019
|
-0.15 / -0.48%
|
31.10
|
31.40
|
30.75
|
31.00
|
31.11
|
7.94
|
127,230
|
|
|
7/19/2019
|
+0.10 / +0.32%
|
31.60
|
31.60
|
31.00
|
31.15
|
31.20
|
7.98
|
106,867
|
|
|
7/18/2019
|
-0.35 / -1.11%
|
31.20
|
31.40
|
31.00
|
31.05
|
31.12
|
7.96
|
109,240
|
|
|
7/17/2019
|
-0.60 / -1.88%
|
31.90
|
31.90
|
31.20
|
31.40
|
31.58
|
8.05
|
259,210
|
|
|
7/16/2019
|
+0.20 / +0.63%
|
31.95
|
32.20
|
31.80
|
32.00
|
31.99
|
8.20
|
127,620
|
|
|
7/15/2019
|
+0.30 / +0.95%
|
31.35
|
31.95
|
31.35
|
31.80
|
31.75
|
8.15
|
96,830
|
|
|
7/12/2019
|
+0.10 / +0.32%
|
31.40
|
32.00
|
31.30
|
31.50
|
31.70
|
8.07
|
125,800
|
|
|
7/11/2019
|
-0.20 / -0.63%
|
31.60
|
31.60
|
31.20
|
31.40
|
31.37
|
8.05
|
89,620
|
|
|
7/10/2019
|
-0.30 / -0.94%
|
31.90
|
32.20
|
31.55
|
31.60
|
31.79
|
8.10
|
108,340
|
|
|
7/9/2019
|
0.00 / 0.00%
|
31.90
|
32.30
|
31.70
|
31.90
|
31.87
|
8.18
|
181,240
|
|
|
7/8/2019
|
+0.20 / +0.63%
|
31.30
|
31.90
|
31.20
|
31.90
|
31.59
|
8.18
|
216,120
|
|
|
7/5/2019
|
+0.70 / +2.26%
|
31.00
|
31.90
|
30.95
|
31.70
|
31.58
|
8.12
|
130,810
|
|
|
7/4/2019
|
+0.10 / +0.32%
|
30.90
|
31.30
|
30.70
|
31.00
|
31.02
|
7.94
|
364,330
|
|
|
7/3/2019
|
-0.10 / -0.32%
|
30.65
|
31.00
|
30.65
|
30.90
|
30.82
|
7.92
|
46,210
|
|
|
7/2/2019
|
-0.20 / -0.64%
|
31.20
|
31.20
|
30.75
|
31.00
|
30.80
|
7.94
|
109,120
|
|
|
7/1/2019
|
+0.55 / +1.79%
|
30.65
|
31.20
|
30.65
|
31.20
|
31.00
|
8.00
|
100,970
|
|
|
6/28/2019
|
-0.50 / -1.61%
|
31.15
|
31.15
|
30.30
|
30.65
|
30.60
|
7.86
|
124,860
|
|
|
6/27/2019
|
-0.35 / -1.11%
|
31.50
|
31.50
|
31.00
|
31.15
|
31.18
|
7.98
|
79,430
|
|
|
6/26/2019
|
+0.20 / +0.64%
|
31.50
|
31.70
|
31.40
|
31.50
|
31.49
|
8.07
|
49,890
|
|
|
6/25/2019
|
-0.20 / -0.63%
|
31.70
|
31.70
|
31.25
|
31.30
|
31.36
|
8.02
|
52,270
|
|
|
6/24/2019
|
-0.30 / -0.94%
|
31.90
|
31.90
|
31.50
|
31.50
|
31.56
|
8.07
|
67,070
|
|
|