Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	0.00 / 0.00%	36.35	36.60	34.70	36.60	35.52	15.80	2,015,150
8/17/2022	-1.10 / -2.92%	37.90	37.95	36.35	36.60	37.20	15.80	1,589,100
8/16/2022	0.00 / 0.00%	37.70	38.30	37.55	37.70	37.85	16.27	514,700
8/15/2022	+0.05 / +0.13%	37.95	37.95	37.60	37.70	37.73	16.27	1,056,200
8/12/2022	-0.20 / -0.53%	37.65	38.00	37.45	37.65	37.67	16.25	872,600
8/11/2022	-0.30 / -0.79%	38.35	38.50	37.50	37.85	38.08	16.34	725,600
8/10/2022	-0.35 / -0.91%	38.40	38.50	38.10	38.15	38.21	16.47	646,200
8/9/2022	+0.05 / +0.13%	38.90	39.00	38.45	38.50	38.78	16.62	707,700
8/8/2022	+0.65 / +1.72%	37.80	38.70	37.65	38.45	38.17	16.60	1,363,200
8/5/2022	-0.45 / -1.18%	38.25	38.30	37.75	37.80	37.96	16.32	842,800
8/4/2022	-0.25 / -0.65%	38.50	38.90	38.25	38.25	38.43	16.51	2,550,700
8/3/2022	+1.00 / +2.67%	37.40	38.60	36.95	38.50	37.82	16.62	1,306,900
8/2/2022	-0.30 / -0.79%	37.95	37.95	37.30	37.50	37.50	16.19	828,000
8/1/2022	+0.35 / +0.93%	37.90	37.90	36.85	37.80	37.38	16.32	1,100,400
7/29/2022	+0.20 / +0.54%	37.60	37.95	37.25	37.45	37.66	16.16	307,900
7/28/2022	+0.75 / +2.05%	37.50	37.60	37.00	37.25	37.38	16.08	267,400
7/27/2022	-0.30 / -0.82%	36.10	36.50	35.90	36.50	36.15	15.75	284,900
7/26/2022	-0.40 / -1.08%	37.30	37.30	36.75	36.80	36.84	15.88	287,300
7/25/2022	-0.40 / -1.06%	37.60	37.60	36.60	37.20	36.93	16.06	257,000
7/22/2022	-0.70 / -1.83%	38.30	39.00	37.60	37.60	38.14	16.23	275,000
7/21/2022	-0.80 / -2.05%	39.10	39.10	38.05	38.30	38.34	16.53	247,300
7/20/2022	+1.40 / +3.71%	38.40	39.50	37.75	39.10	38.58	16.88	342,700
7/19/2022	+0.50 / +1.34%	37.30	37.70	37.00	37.70	37.47	16.27	141,400
7/18/2022	0.00 / 0.00%	37.50	37.50	36.80	37.20	37.11	16.06	274,700
7/15/2022	-0.30 / -0.80%	37.70	38.10	36.80	37.20	37.21	16.06	288,900
7/14/2022	-0.80 / -2.09%	38.05	38.05	37.25	37.50	37.47	16.19	210,900
7/13/2022	+0.30 / +0.79%	38.00	38.50	36.50	38.30	38.22	16.53	219,600
7/12/2022	+1.60 / +4.40%	36.45	38.00	36.00	38.00	36.90	16.40	210,700
7/11/2022	-0.10 / -0.27%	36.45	36.50	35.50	36.40	36.01	15.71	405,100
7/8/2022	+0.90 / +2.53%	36.50	36.80	36.05	36.50	36.57	15.75	1,784,400

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025