Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	0.00 / 0.00%	58.00	58.50	57.00	58.00	57.59	9.28	64,070
8/17/2015	0.00 / 0.00%	58.00	58.50	57.00	58.00	57.74	9.28	106,450
8/14/2015	+2.00 / +3.57%	56.00	58.00	56.00	58.00	57.03	9.28	195,390
8/13/2015	-0.50 / -0.88%	56.00	56.50	55.00	56.00	55.92	8.96	91,880
8/12/2015	+0.50 / +0.89%	55.50	58.00	55.00	56.50	56.93	9.04	169,120
8/11/2015	-1.00 / -1.75%	57.00	57.50	56.00	56.00	56.72	8.96	98,400
8/10/2015	+3.00 / +5.56%	54.00	57.00	54.00	57.00	56.20	9.12	222,340
8/7/2015	+0.50 / +0.93%	53.00	54.00	53.00	54.00	53.41	8.64	19,230
8/6/2015	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.59	8.56	22,970
8/5/2015	+0.50 / +0.94%	53.50	54.00	53.00	53.50	53.05	8.56	67,880
8/4/2015	0.00 / 0.00%	52.50	53.50	52.00	53.00	52.80	8.48	62,400
8/3/2015	0.00 / 0.00%	52.50	53.00	51.00	53.00	51.79	8.48	101,200
7/31/2015	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.30	8.48	49,340
7/30/2015	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.31	8.48	67,470
7/29/2015	-0.50 / -0.92%	54.50	55.00	53.50	54.00	54.14	8.64	65,720
7/28/2015	-1.00 / -1.80%	56.00	56.00	54.50	54.50	55.08	8.72	79,680
7/27/2015	+2.50 / +4.72%	53.00	56.00	53.00	55.50	55.00	8.88	139,160
7/24/2015	+3.30 / +6.64%	49.80	53.00	49.80	53.00	52.05	8.48	180,380
7/23/2015	-0.20 / -0.40%	49.90	50.00	49.70	49.70	49.94	7.95	46,220
7/22/2015	0.00 / 0.00%	49.70	50.00	49.40	49.90	49.67	7.98	33,080
7/21/2015	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.70	7.98	82,110
7/20/2015	+1.00 / +2.08%	48.10	50.00	47.90	49.00	49.38	7.84	104,090
7/17/2015	+0.40 / +0.84%	47.60	48.10	47.50	48.00	47.92	7.68	28,360
7/16/2015	-0.30 / -0.63%	47.60	47.80	47.50	47.60	47.65	7.61	137,620
7/15/2015	0.00 / 0.00%	47.90	48.30	47.50	47.90	47.56	7.66	54,200
7/14/2015	-0.40 / -0.83%	48.30	48.30	47.90	47.90	48.03	7.66	40,580
7/13/2015	+0.20 / +0.42%	48.10	48.30	47.90	48.30	48.02	7.73	24,800
7/10/2015	-0.40 / -0.82%	48.90	48.90	48.10	48.10	48.31	7.69	39,100
7/9/2015	0.00 / 0.00%	48.40	48.50	48.20	48.50	48.30	7.76	6,190
7/8/2015	0.00 / 0.00%	49.00	49.20	48.20	48.50	48.58	7.76	110,590

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%