Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	+0.60 / +1.94%	32.00	32.00	30.90	31.50	31.50	2.12	1,360
8/16/2011	-1.10 / -3.44%	30.90	32.00	30.90	30.90	30.90	2.08	5,620
8/15/2011	+0.90 / +2.89%	31.50	32.00	30.50	32.00	32.00	2.15	1,060
8/12/2011	+0.70 / +2.30%	30.40	31.90	30.40	31.10	31.10	2.09	860
8/11/2011	-1.50 / -4.70%	31.60	31.60	30.40	30.40	30.40	2.04	110
8/10/2011	+1.00 / +3.24%	31.90	31.90	31.90	31.90	31.90	2.14	10
8/9/2011	0.00 / 0.00%	30.00	30.90	30.00	30.90	30.90	2.08	5,210
8/8/2011	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.90	2.08	10,100
8/5/2011	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	2.08	6,010
8/4/2011	+0.40 / +1.29%	31.20	31.50	31.20	31.50	31.50	2.12	1,250
8/3/2011	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.10	2.09	1,210
8/2/2011	-0.50 / -1.56%	31.60	31.90	31.50	31.50	31.50	2.12	450
8/1/2011	0.00 / 0.00%	33.30	33.30	32.00	32.00	32.00	2.15	2,500
7/29/2011	+0.50 / +1.59%	30.50	32.00	30.50	32.00	32.00	2.15	600
7/28/2011	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	2.12	12,890
7/27/2011	0.00 / 0.00%	32.90	32.90	31.50	31.90	31.90	2.14	1,610
7/26/2011	-1.60 / -4.78%	32.00	32.00	31.90	31.90	31.90	2.14	1,610
7/25/2011	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	2.25	10
7/22/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.15	10
7/21/2011	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	2.15	10
7/20/2011	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	2.12	7,390
7/19/2011	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	2.15	10
7/18/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.12	5,190
7/15/2011	+0.90 / +2.94%	31.30	31.50	31.30	31.50	31.50	2.12	4,000
7/14/2011	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	2.06	0
7/13/2011	-0.90 / -2.86%	32.00	32.00	30.60	30.60	30.60	2.06	1,120
7/12/2011	-0.10 / -0.32%	30.60	31.50	30.50	31.50	31.50	2.12	1,190
7/11/2011	+0.10 / +0.32%	30.60	31.60	30.60	31.60	31.60	2.12	60
7/8/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.12	50
7/7/2011	0.00 / 0.00%	30.50	32.50	30.50	31.50	31.50	2.12	8,130

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate