Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.50 / +0.70%	71.50	72.50	69.80	72.00	71.11	20.55	189,200
8/13/2021	-0.90 / -1.24%	71.00	71.90	69.60	71.50	70.15	20.41	100,300
8/12/2021	+0.20 / +0.28%	72.20	73.00	67.20	72.40	71.45	20.66	258,900
8/11/2021	+3.20 / +4.64%	69.50	73.00	69.50	72.20	71.71	20.61	310,900
8/10/2021	+1.00 / +1.47%	68.50	69.50	68.00	69.00	68.99	19.69	144,800
8/9/2021	+1.70 / +2.56%	66.30	68.00	65.20	68.00	67.12	19.41	111,300
8/6/2021	-0.90 / -1.34%	66.80	67.50	65.10	66.30	66.15	18.92	120,100
8/5/2021	-0.80 / -1.18%	67.50	67.50	67.00	67.20	67.33	19.18	99,100
8/4/2021	-1.00 / -1.45%	68.90	68.90	67.50	68.00	67.92	19.41	66,200
8/3/2021	+0.70 / +1.02%	68.40	69.50	67.00	69.00	68.75	19.69	93,500
8/2/2021	+0.90 / +1.34%	67.40	68.50	67.00	68.30	67.96	19.49	105,700
7/30/2021	+2.60 / +4.01%	65.30	67.50	65.30	67.40	66.98	19.24	146,400
7/29/2021	+0.30 / +0.47%	64.80	64.80	64.00	64.80	64.31	18.49	35,700
7/28/2021	+0.10 / +0.16%	64.00	65.00	64.00	64.50	64.58	18.41	21,200
7/27/2021	-0.60 / -0.92%	65.50	65.50	64.20	64.40	64.69	18.38	49,300
7/26/2021	+0.80 / +1.25%	63.00	65.90	63.00	65.00	64.81	18.55	84,000
7/23/2021	-1.30 / -1.98%	65.60	65.60	63.80	64.20	64.35	18.32	29,900
7/22/2021	+1.50 / +2.34%	64.00	66.50	64.00	65.50	65.26	18.69	92,700
7/21/2021	+0.10 / +0.16%	63.90	64.00	63.00	64.00	63.43	18.27	43,500
7/20/2021	-1.10 / -1.69%	63.90	65.00	63.80	63.90	64.16	18.24	19,000
7/19/2021	+0.60 / +0.93%	67.90	67.90	64.40	65.00	65.71	18.55	156,200
7/16/2021	+4.20 / +6.98%	60.60	64.40	60.10	64.40	63.13	18.38	184,600
7/15/2021	+0.40 / +0.67%	60.00	60.40	59.90	60.20	60.11	17.18	36,700
7/14/2021	-0.80 / -1.32%	60.50	60.60	59.00	59.80	60.34	17.07	2,229,814
7/13/2021	+2.50 / +4.30%	57.50	60.60	57.50	60.60	59.81	17.30	120,200
7/12/2021	-1.20 / -2.02%	59.30	59.30	55.20	58.10	57.65	16.58	75,900
7/9/2021	+0.20 / +0.34%	59.50	60.30	59.30	59.30	59.51	16.92	24,400
7/8/2021	-0.10 / -0.17%	59.40	61.20	59.10	59.10	60.58	16.87	180,000
7/7/2021	+0.10 / +0.17%	58.70	59.30	58.60	59.20	58.89	16.90	56,200
7/6/2021	+0.10 / +0.17%	59.10	61.40	59.10	59.10	60.13	16.87	87,400

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate