|
|
Closing price on 8/15/2023
|
|
| Open |
35.15 |
| High |
35.80 |
| Low |
35.05 |
| Volume |
2,011,100 |
| Split-adjusted Price |
15.71 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2023
|
+0.25 / +0.71%
|
35.15
|
35.80
|
35.05
|
35.40
|
35.41
|
15.71
|
2,011,100
|
|
|
8/14/2023
|
+0.80 / +2.33%
|
34.40
|
35.15
|
34.30
|
35.15
|
34.64
|
15.60
|
1,788,800
|
|
|
8/11/2023
|
-0.85 / -2.41%
|
35.40
|
35.40
|
34.30
|
34.35
|
34.60
|
15.25
|
1,605,800
|
|
|
8/10/2023
|
-0.95 / -2.63%
|
36.15
|
36.15
|
34.80
|
35.20
|
35.27
|
15.63
|
2,655,400
|
|
|
8/9/2023
|
-0.35 / -0.96%
|
36.90
|
36.90
|
35.55
|
36.15
|
35.89
|
16.05
|
1,814,300
|
|
|
8/8/2023
|
0.00 / 0.00%
|
37.20
|
37.20
|
36.00
|
36.50
|
36.59
|
16.20
|
4,599,600
|
|
|
8/7/2023
|
+1.15 / +3.25%
|
35.90
|
36.60
|
35.55
|
36.50
|
36.19
|
16.20
|
3,342,400
|
|
|
8/4/2023
|
+0.50 / +1.43%
|
34.80
|
35.60
|
34.75
|
35.35
|
35.23
|
15.69
|
1,689,500
|
|
|
8/3/2023
|
+0.55 / +1.60%
|
34.30
|
35.45
|
34.05
|
34.85
|
34.99
|
15.47
|
1,774,900
|
|
|
8/2/2023
|
+0.45 / +1.33%
|
33.60
|
34.60
|
33.40
|
34.30
|
34.09
|
15.23
|
7,779,100
|
|
|
8/1/2023
|
-0.65 / -1.88%
|
34.75
|
34.80
|
33.45
|
33.85
|
34.03
|
15.03
|
2,108,900
|
|
|
7/31/2023
|
+0.20 / +0.58%
|
34.25
|
34.95
|
34.25
|
34.50
|
34.47
|
15.32
|
2,061,700
|
|
|
7/28/2023
|
-0.35 / -1.01%
|
34.95
|
35.00
|
34.25
|
34.30
|
34.48
|
15.23
|
2,145,200
|
|
|
7/27/2023
|
-0.85 / -2.39%
|
35.55
|
35.80
|
34.50
|
34.65
|
34.97
|
15.38
|
3,242,300
|
|
|
7/26/2023
|
-0.90 / -2.47%
|
36.70
|
36.70
|
35.45
|
35.50
|
35.73
|
15.76
|
2,967,200
|
|
|
7/25/2023
|
+0.10 / +0.28%
|
36.65
|
37.00
|
36.00
|
36.40
|
36.60
|
16.16
|
2,709,400
|
|
|
7/24/2023
|
+0.80 / +2.25%
|
36.05
|
36.30
|
35.50
|
36.30
|
35.98
|
16.11
|
4,116,900
|
|
|
7/21/2023
|
-0.40 / -1.11%
|
35.70
|
36.15
|
35.25
|
35.50
|
35.55
|
15.76
|
994,500
|
|
|
7/20/2023
|
-0.70 / -1.91%
|
36.90
|
36.90
|
35.00
|
35.90
|
35.68
|
15.94
|
3,224,800
|
|
|
7/19/2023
|
+0.35 / +0.97%
|
36.50
|
36.80
|
35.75
|
36.60
|
36.18
|
16.25
|
7,820,900
|
|
|
7/18/2023
|
-0.85 / -2.29%
|
37.45
|
37.45
|
35.95
|
36.25
|
36.24
|
16.09
|
5,334,200
|
|
|
7/17/2023
|
+0.85 / +2.34%
|
36.25
|
37.25
|
36.25
|
37.10
|
36.67
|
16.47
|
2,678,900
|
|
|
7/14/2023
|
-0.80 / -2.16%
|
37.30
|
37.30
|
36.00
|
36.25
|
36.39
|
16.09
|
1,922,600
|
|
|
7/13/2023
|
+0.05 / +0.14%
|
37.15
|
37.40
|
36.50
|
37.05
|
36.89
|
16.45
|
796,400
|
|
|
7/12/2023
|
-1.25 / -3.27%
|
38.30
|
38.50
|
36.90
|
37.00
|
37.56
|
16.43
|
6,370,600
|
|
|
7/11/2023
|
-0.45 / -1.16%
|
38.80
|
38.80
|
37.60
|
38.25
|
38.09
|
16.98
|
5,488,700
|
|
|
7/10/2023
|
+0.20 / +0.52%
|
38.60
|
38.90
|
37.90
|
38.70
|
38.44
|
17.18
|
2,443,000
|
|
|
7/7/2023
|
+1.20 / +3.22%
|
37.35
|
38.50
|
36.00
|
38.50
|
37.52
|
17.09
|
4,015,100
|
|
|
7/6/2023
|
-0.90 / -2.36%
|
38.25
|
38.25
|
36.35
|
37.30
|
37.29
|
16.56
|
3,428,300
|
|
|
7/5/2023
|
+1.20 / +3.24%
|
37.40
|
38.20
|
37.35
|
38.20
|
37.86
|
16.96
|
3,576,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|