Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2009	0.00 / 0.00%	84.50	85.00	84.50	85.00	85.00	2.12	28,910
8/13/2009	-1.50 / -1.73%	85.50	87.00	85.00	85.00	85.00	2.12	37,650
8/12/2009	+1.50 / +1.76%	85.00	86.50	85.00	86.50	86.50	2.16	41,890
8/11/2009	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	2.12	20,650
8/10/2009	+0.50 / +0.59%	84.00	85.50	84.00	85.00	85.00	2.12	53,140
8/7/2009	0.00 / 0.00%	83.00	84.50	83.00	84.50	84.50	2.11	28,950
8/6/2009	-1.00 / -1.17%	85.00	86.00	83.00	84.50	84.50	2.11	18,290
8/5/2009	+4.00 / +4.91%	81.50	85.50	81.50	85.50	85.50	2.13	55,610
8/4/2009	0.00 / 0.00%	83.50	83.50	81.50	81.50	81.50	2.03	19,020
8/3/2009	-0.50 / -0.61%	83.00	84.00	81.00	81.50	81.50	2.03	35,490
7/31/2009	+3.50 / +4.46%	81.50	82.00	80.50	82.00	82.00	2.05	38,930
7/30/2009	0.00 / 0.00%	78.00	78.50	77.00	78.50	78.50	1.96	25,580
7/29/2009	-1.00 / -1.26%	79.50	80.00	78.00	78.50	78.50	1.96	58,470
7/28/2009	-0.50 / -0.63%	80.00	81.00	79.00	79.50	79.50	1.98	66,890
7/27/2009	+2.50 / +3.23%	80.00	80.00	78.00	80.00	80.00	2.00	83,540
7/24/2009	+3.50 / +4.73%	77.50	77.50	77.00	77.50	77.50	1.93	129,260
7/23/2009	+1.50 / +2.07%	71.50	74.00	71.50	74.00	74.00	1.85	38,940
7/22/2009	+1.00 / +1.40%	71.50	74.50	71.50	72.50	72.50	1.81	110,750
7/21/2009	+3.00 / +4.38%	69.00	71.50	69.00	71.50	71.50	1.78	30,880
7/20/2009	-3.00 / -4.20%	69.00	70.50	68.00	68.50	68.50	1.71	12,600
7/17/2009	-0.50 / -0.69%	74.00	74.00	70.00	71.50	71.50	1.78	32,550
7/16/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	1.80	28,240
7/15/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	1.72	47,640
7/14/2009	+0.50 / +0.76%	65.50	66.00	63.50	66.00	66.00	1.65	23,290
7/13/2009	-2.50 / -3.68%	66.00	68.00	65.50	65.50	65.50	1.63	23,400
7/10/2009	0.00 / 0.00%	69.00	69.00	66.50	68.00	68.00	1.70	7,590
7/9/2009	+1.00 / +1.49%	67.50	68.00	66.50	68.00	68.00	1.70	11,590
7/8/2009	+0.50 / +0.75%	64.00	67.00	64.00	67.00	67.00	1.67	14,160
7/7/2009	-1.00 / -1.48%	67.00	70.00	66.50	66.50	66.50	1.66	18,980
7/6/2009	+3.00 / +4.65%	66.00	67.50	66.00	67.50	67.50	1.68	13,810

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate