Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	-0.20 / -0.53%	37.65	38.00	37.45	37.65	37.67	20.94	872,600
8/11/2022	-0.30 / -0.79%	38.35	38.50	37.50	37.85	38.08	21.05	725,600
8/10/2022	-0.35 / -0.91%	38.40	38.50	38.10	38.15	38.21	21.22	646,200
8/9/2022	+0.05 / +0.13%	38.90	39.00	38.45	38.50	38.78	21.41	707,700
8/8/2022	+0.65 / +1.72%	37.80	38.70	37.65	38.45	38.17	21.38	1,363,200
8/5/2022	-0.45 / -1.18%	38.25	38.30	37.75	37.80	37.96	21.02	842,800
8/4/2022	-0.25 / -0.65%	38.50	38.90	38.25	38.25	38.43	21.27	2,550,700
8/3/2022	+1.00 / +2.67%	37.40	38.60	36.95	38.50	37.82	21.41	1,306,900
8/2/2022	-0.30 / -0.79%	37.95	37.95	37.30	37.50	37.50	20.86	828,000
8/1/2022	+0.35 / +0.93%	37.90	37.90	36.85	37.80	37.38	21.02	1,100,400
7/29/2022	+0.20 / +0.54%	37.60	37.95	37.25	37.45	37.66	20.83	307,900
7/28/2022	+0.75 / +2.05%	37.50	37.60	37.00	37.25	37.38	20.72	267,400
7/27/2022	-0.30 / -0.82%	36.10	36.50	35.90	36.50	36.15	20.30	284,900
7/26/2022	-0.40 / -1.08%	37.30	37.30	36.75	36.80	36.84	20.47	287,300
7/25/2022	-0.40 / -1.06%	37.60	37.60	36.60	37.20	36.93	20.69	257,000
7/22/2022	-0.70 / -1.83%	38.30	39.00	37.60	37.60	38.14	20.91	275,000
7/21/2022	-0.80 / -2.05%	39.10	39.10	38.05	38.30	38.34	21.30	247,300
7/20/2022	+1.40 / +3.71%	38.40	39.50	37.75	39.10	38.58	21.74	342,700
7/19/2022	+0.50 / +1.34%	37.30	37.70	37.00	37.70	37.47	20.97	141,400
7/18/2022	0.00 / 0.00%	37.50	37.50	36.80	37.20	37.11	20.69	274,700
7/15/2022	-0.30 / -0.80%	37.70	38.10	36.80	37.20	37.21	20.69	288,900
7/14/2022	-0.80 / -2.09%	38.05	38.05	37.25	37.50	37.47	20.86	210,900
7/13/2022	+0.30 / +0.79%	38.00	38.50	36.50	38.30	38.22	21.30	219,600
7/12/2022	+1.60 / +4.40%	36.45	38.00	36.00	38.00	36.90	21.13	210,700
7/11/2022	-0.10 / -0.27%	36.45	36.50	35.50	36.40	36.01	20.24	405,100
7/8/2022	+0.90 / +2.53%	36.50	36.80	36.05	36.50	36.57	20.30	1,784,400
7/7/2022	-0.70 / -1.93%	36.20	36.90	35.15	35.60	35.76	19.80	388,600
7/6/2022	-2.70 / -6.92%	38.00	38.75	36.30	36.30	37.56	20.19	408,700
7/5/2022	-2.00 / -4.88%	39.60	40.95	38.50	39.00	39.58	21.69	1,019,240
7/4/2022	-0.50 / -1.20%	41.90	41.95	40.50	41.00	41.31	22.80	3,561,900

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%