Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2008	+1.50 / +2.33%	66.00	66.00	66.00	66.00	66.00	1.51	45,580
8/11/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	1.48	10,750
8/8/2008	+1.50 / +2.44%	63.00	63.00	62.00	63.00	63.00	1.44	84,620
8/7/2008	+1.00 / +1.65%	62.00	62.00	61.50	61.50	61.50	1.41	57,390
8/6/2008	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	1.39	49,500
8/5/2008	-1.50 / -2.40%	61.00	61.50	61.00	61.00	61.00	1.35	142,880
8/4/2008	0.00 / 0.00%	64.00	64.00	61.00	62.50	62.50	1.39	147,500
8/1/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	1.39	35,200
7/31/2008	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	1.35	118,550
7/30/2008	+1.50 / +2.59%	59.50	59.50	58.00	59.50	59.50	1.32	118,720
7/29/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	1.29	700
7/28/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.25	8,310
7/25/2008	+1.50 / +2.80%	55.00	55.00	53.50	55.00	55.00	1.22	131,290
7/24/2008	-1.50 / -2.73%	54.00	56.50	53.50	53.50	53.50	1.19	215,060
7/23/2008	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	1.22	7,920
7/22/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	1.25	22,300
7/21/2008	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	1.29	35,330
7/18/2008	+1.50 / +2.59%	56.50	59.50	56.50	59.50	59.50	1.32	127,430
7/17/2008	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	1.29	8,760
7/16/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.25	50,970
7/15/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	1.22	12,300
7/14/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	1.19	24,450
7/11/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	1.15	750
7/10/2008	+1.20 / +2.43%	50.50	50.50	50.50	50.50	50.50	1.12	3,250
7/9/2008	+1.40 / +2.92%	49.30	49.30	49.30	49.30	49.30	1.09	20
7/8/2008	+1.30 / +2.79%	46.60	47.90	45.50	47.90	47.90	1.06	100,440
7/7/2008	-0.40 / -0.85%	48.40	48.40	46.20	46.60	46.60	1.03	98,190
7/4/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	1.04	9,420
7/3/2008	+1.30 / +2.93%	45.70	45.70	45.70	45.70	45.70	1.01	9,100
7/2/2008	+1.20 / +2.78%	44.40	44.40	43.70	44.40	44.40	0.98	65,660

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate