Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	6.74	10,240
7/7/2014	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	6.87	28,280
7/4/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	6.81	29,630
7/3/2014	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.00	6.74	16,230
7/2/2014	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	6.74	59,120
7/1/2014	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	6.68	27,260
6/30/2014	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	6.61	33,980
6/27/2014	-1.00 / -1.90%	52.00	52.50	51.00	51.50	51.50	6.68	22,190
6/26/2014	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	6.81	44,490
6/25/2014	+1.00 / +1.94%	51.00	52.50	51.00	52.50	52.50	6.81	29,540
6/24/2014	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	6.68	31,460
6/23/2014	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	6.68	50,220
6/20/2014	-10.50 / -17.07%	51.00	52.50	50.50	51.00	51.00	6.61	42,250
6/19/2014	0.00 / 0.00%	61.50	61.50	59.50	61.50	61.50	6.59	76,280
6/18/2014	-0.50 / -0.81%	62.00	62.50	61.50	61.50	61.50	6.59	61,730
6/17/2014	0.00 / 0.00%	62.00	62.50	61.50	62.00	62.00	6.64	73,540
6/16/2014	-1.00 / -1.59%	64.00	64.00	61.00	62.00	62.00	6.64	67,090
6/13/2014	+2.50 / +4.13%	61.50	63.50	61.00	63.00	63.00	6.75	82,870
6/12/2014	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.50	6.48	37,540
6/11/2014	+3.00 / +5.22%	58.50	60.50	58.50	60.50	60.50	6.48	51,610
6/10/2014	-2.00 / -3.36%	60.50	60.50	57.50	57.50	57.50	6.16	17,730
6/9/2014	+1.00 / +1.71%	58.50	61.00	57.00	59.50	59.50	6.38	99,400
6/6/2014	+2.00 / +3.54%	56.50	58.50	56.50	58.50	58.50	6.27	25,750
6/5/2014	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	6.05	21,400
6/4/2014	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	6.00	56,950
6/3/2014	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	5.95	22,750
6/2/2014	-2.00 / -3.45%	57.00	57.50	56.00	56.00	56.00	6.00	35,540
5/30/2014	-0.50 / -0.85%	58.50	58.50	57.00	58.00	58.00	6.21	36,220
5/29/2014	0.00 / 0.00%	58.00	59.00	57.00	58.50	58.50	6.27	73,490
5/28/2014	0.00 / 0.00%	58.50	60.50	58.00	58.50	58.50	6.27	57,790

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate