Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2008	+1.30 / +2.79%	46.60	47.90	45.50	47.90	47.90	1.06	100,440
7/7/2008	-0.40 / -0.85%	48.40	48.40	46.20	46.60	46.60	1.03	98,190
7/4/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	1.04	9,420
7/3/2008	+1.30 / +2.93%	45.70	45.70	45.70	45.70	45.70	1.01	9,100
7/2/2008	+1.20 / +2.78%	44.40	44.40	43.70	44.40	44.40	0.98	65,660
7/1/2008	+1.20 / +2.86%	43.20	43.20	43.20	43.20	43.20	0.96	9,200
6/30/2008	+1.20 / +2.94%	42.00	42.00	39.70	42.00	42.00	0.93	14,330
6/27/2008	+1.10 / +2.77%	38.80	40.80	38.60	40.80	40.80	0.90	50,200
6/26/2008	0.00 / 0.00%	40.80	40.80	39.70	39.70	39.70	0.88	86,110
6/25/2008	+1.10 / +2.85%	39.70	39.70	39.70	39.70	39.70	0.88	6,540
6/24/2008	+1.10 / +2.93%	38.60	38.60	38.60	38.60	38.60	0.86	810
6/23/2008	+1.00 / +2.74%	36.00	37.50	36.00	37.50	37.50	0.83	32,640
6/20/2008	-1.00 / -2.67%	36.40	36.50	36.40	36.50	36.50	0.81	20,310
6/19/2008	-1.10 / -2.85%	38.00	38.00	37.50	37.50	37.50	0.83	3,510
6/18/2008	-0.70 / -1.78%	40.00	40.00	38.60	38.60	38.60	0.86	46,570
6/17/2008	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	0.87	200
6/16/2008	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	0.86	3,760
6/13/2008	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	0.84	4,040
6/12/2008	+0.70 / +1.92%	37.20	37.20	37.20	37.20	37.20	0.82	22,490
6/11/2008	+0.70 / +1.96%	35.10	36.50	35.10	36.50	36.50	0.81	43,200
6/10/2008	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	0.79	10
6/9/2008	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	0.81	2,010
6/6/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	0.82	8,400
6/5/2008	-8.40 / -18.14%	37.90	37.90	37.90	37.90	37.90	0.84	7,020
6/4/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	0.86	6,170
6/3/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	0.87	5,010
6/2/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	0.89	30
5/30/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	0.91	910
5/26/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	0.92	520
5/23/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	0.94	1,050

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate