Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	+0.45 / +1.64%	27.30	27.95	27.30	27.95	27.78	7.36	66,460
7/3/2020	+0.10 / +0.36%	27.20	27.55	27.20	27.50	27.49	7.24	70,420
7/2/2020	+0.50 / +1.86%	27.10	27.40	27.00	27.40	27.18	7.22	28,040
7/1/2020	+0.10 / +0.37%	26.80	27.10	26.70	26.90	26.87	7.08	30,110
6/30/2020	+0.45 / +1.71%	26.35	27.10	26.35	26.80	26.85	7.06	180,190
6/29/2020	-0.80 / -2.95%	27.15	27.15	26.25	26.35	26.50	6.94	165,130
6/26/2020	-0.40 / -1.45%	27.30	27.35	27.00	27.15	27.17	7.15	95,250
6/25/2020	-0.10 / -0.36%	27.20	27.70	26.85	27.55	27.16	7.26	68,890
6/24/2020	-0.15 / -0.54%	27.80	28.00	27.25	27.65	27.73	7.28	108,490
6/23/2020	+0.10 / +0.36%	27.70	28.40	27.50	27.80	27.97	7.32	191,890
6/22/2020	-0.05 / -0.18%	27.10	27.70	27.05	27.70	27.51	7.29	85,200
6/19/2020	+0.45 / +1.65%	27.10	27.90	27.00	27.75	27.59	7.31	127,610
6/18/2020	0.00 / 0.00%	26.80	27.40	26.70	27.30	27.02	7.19	122,500
6/17/2020	+0.30 / +1.11%	26.10	28.00	26.10	27.30	26.81	7.19	98,160
6/16/2020	+1.05 / +4.05%	27.75	27.75	26.20	27.00	26.95	7.11	221,670
6/15/2020	-1.05 / -3.89%	27.30	27.30	25.95	25.95	26.49	6.83	406,010
6/12/2020	-1.10 / -3.91%	27.00	27.80	26.70	27.00	27.05	7.11	434,690
6/11/2020	-1.90 / -6.33%	29.70	29.80	28.10	28.10	29.15	7.40	327,960
6/10/2020	+1.00 / +3.45%	29.00	30.00	28.55	30.00	29.33	7.90	680,210
6/9/2020	0.00 / 0.00%	29.00	29.60	28.50	29.00	29.06	7.64	548,200
6/8/2020	+0.50 / +1.75%	28.50	29.20	28.40	29.00	28.76	7.64	390,220
6/5/2020	+0.20 / +0.71%	28.20	28.60	28.20	28.50	28.40	7.51	172,010
6/4/2020	+0.05 / +0.18%	28.55	29.00	28.20	28.30	28.52	7.45	180,140
6/3/2020	+0.05 / +0.18%	28.20	28.60	28.00	28.25	28.31	7.44	78,670
6/2/2020	-0.40 / -1.40%	28.40	28.60	28.15	28.20	28.31	7.43	142,010
6/1/2020	+0.10 / +0.35%	29.00	29.00	28.10	28.60	28.44	7.53	95,840
5/29/2020	+0.35 / +1.24%	28.05	28.90	27.90	28.50	28.47	7.51	193,490
5/28/2020	-0.45 / -1.57%	28.15	28.90	28.00	28.15	28.24	7.41	80,910
5/27/2020	-0.60 / -2.05%	29.50	29.80	28.60	28.60	29.19	7.53	182,450
5/26/2020	+1.35 / +4.85%	27.85	29.40	27.85	29.20	28.96	7.69	1,173,370

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate