Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+1.40 / +3.93%	35.65	37.35	35.40	37.00	36.55	21.16	6,565,700
7/3/2023	+0.05 / +0.14%	35.65	35.90	35.10	35.60	35.58	20.36	687,600
6/30/2023	+0.30 / +0.85%	35.70	35.70	35.05	35.55	35.42	20.33	3,550,400
6/29/2023	0.00 / 0.00%	35.50	35.95	35.00	35.25	35.53	20.16	877,500
6/28/2023	+0.25 / +0.71%	35.20	36.50	34.75	35.25	35.55	20.16	3,138,800
6/27/2023	-0.85 / -2.37%	36.00	36.35	34.90	35.00	35.71	20.02	2,484,800
6/26/2023	+0.85 / +2.43%	35.30	36.20	34.75	35.85	35.58	20.51	2,504,200
6/23/2023	+1.60 / +4.79%	33.65	35.30	33.50	35.00	34.54	20.02	5,186,800
6/22/2023	+0.40 / +1.21%	32.90	33.80	32.75	33.40	33.39	19.10	1,025,800
6/21/2023	-0.30 / -0.90%	33.70	34.10	32.60	33.00	33.25	18.88	5,602,100
6/20/2023	+0.10 / +0.30%	33.20	33.75	33.00	33.30	33.28	19.05	551,300
6/19/2023	+0.80 / +2.47%	33.00	33.50	32.70	33.20	33.13	18.99	2,519,200
6/16/2023	-0.15 / -0.46%	32.90	33.15	32.10	32.40	32.55	18.53	1,660,800
6/15/2023	+0.70 / +2.20%	32.10	33.50	32.00	32.55	32.85	18.62	7,625,900
6/14/2023	+1.85 / +6.17%	30.50	32.10	30.50	31.85	31.39	18.22	6,420,700
6/13/2023	+1.10 / +3.81%	28.95	30.35	28.95	30.00	29.89	17.16	5,934,460
6/12/2023	+0.05 / +0.17%	28.80	29.10	28.80	28.90	28.90	16.53	334,400
6/9/2023	+0.35 / +1.23%	28.60	29.00	28.50	28.85	28.64	16.50	211,500
6/8/2023	-1.00 / -3.39%	29.40	29.55	28.50	28.50	29.17	16.30	453,000
6/7/2023	-0.20 / -0.67%	29.80	29.80	29.35	29.50	29.49	16.87	495,800
6/6/2023	0.00 / 0.00%	30.00	30.20	29.65	29.70	29.87	16.99	1,578,100
6/5/2023	+0.50 / +1.71%	29.40	30.35	29.20	29.70	29.72	16.99	888,800
6/2/2023	0.00 / 0.00%	29.20	29.50	29.00	29.20	29.21	16.70	5,394,000
6/1/2023	-0.15 / -0.51%	29.40	29.75	29.20	29.20	29.49	16.70	476,800
5/31/2023	+0.25 / +0.86%	29.40	29.95	28.65	29.35	29.32	16.79	1,092,500
5/30/2023	+1.10 / +3.93%	28.00	29.15	27.85	29.10	28.49	16.64	2,957,500
5/29/2023	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.01	16.02	167,800
5/26/2023	-0.65 / -2.27%	28.35	28.55	27.95	28.00	28.02	16.02	235,500
5/25/2023	-0.10 / -0.35%	28.40	28.65	27.80	28.65	28.42	16.39	1,482,300
5/24/2023	+0.90 / +3.23%	27.55	28.75	27.50	28.75	28.25	16.44	380,200

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%