Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	-0.10 / -0.18%	57.40	57.40	56.80	57.00	57.09	10.55	127,250
7/28/2017	+0.90 / +1.60%	56.60	57.20	56.20	57.10	56.70	10.57	253,350
7/27/2017	-1.30 / -2.26%	57.10	57.20	56.00	56.20	56.55	10.40	349,940
7/26/2017	-0.20 / -0.35%	59.50	59.50	57.50	57.50	57.72	10.64	176,450
7/25/2017	+0.20 / +0.35%	57.30	58.00	57.20	57.70	57.58	10.68	145,760
7/24/2017	-0.20 / -0.35%	57.90	57.90	57.00	57.50	57.49	10.64	285,330
7/21/2017	-0.30 / -0.52%	57.90	58.30	57.50	57.70	57.63	10.68	185,010
7/20/2017	-0.40 / -0.68%	58.40	58.40	57.50	58.00	57.90	10.74	255,230
7/19/2017	-0.60 / -1.02%	59.40	59.40	58.30	58.40	58.62	10.81	223,810
7/18/2017	-0.80 / -1.34%	59.20	59.70	58.80	59.00	59.17	10.92	189,770
7/17/2017	-0.20 / -0.33%	60.80	60.80	59.30	59.80	59.61	11.07	165,070
7/14/2017	0.00 / 0.00%	60.00	60.70	59.30	60.00	59.83	11.11	176,850
7/13/2017	0.00 / 0.00%	60.00	61.40	59.90	60.00	60.08	11.11	320,250
7/12/2017	-0.40 / -0.66%	60.50	60.90	59.80	60.00	60.18	11.11	208,130
7/11/2017	-0.60 / -0.98%	60.70	61.00	60.00	60.40	60.32	11.18	181,380
7/10/2017	-0.30 / -0.49%	61.10	61.30	60.00	61.00	60.77	11.29	197,630
7/7/2017	-0.50 / -0.81%	61.60	62.00	61.30	61.30	61.57	11.35	241,220
7/6/2017	-0.40 / -0.64%	62.20	63.50	61.80	61.80	61.97	11.44	103,520
7/5/2017	-0.10 / -0.16%	62.00	62.80	61.90	62.20	62.14	11.51	165,800
7/4/2017	-0.70 / -1.11%	62.50	63.00	62.00	62.30	62.24	11.53	129,920
7/3/2017	-0.20 / -0.32%	63.10	63.90	62.50	63.00	62.99	11.66	96,830
6/30/2017	-0.90 / -1.40%	64.50	65.00	63.00	63.20	63.97	11.70	176,400
6/29/2017	+0.40 / +0.63%	64.00	64.30	63.50	64.10	63.93	11.86	178,805
6/28/2017	+1.20 / +1.92%	62.60	64.00	62.20	63.70	62.96	11.79	162,875
6/27/2017	0.00 / 0.00%	62.50	63.80	62.20	62.50	62.64	11.57	259,345
6/26/2017	-1.90 / -2.95%	64.00	64.10	62.50	62.50	63.50	11.57	271,655
6/23/2017	+0.10 / +0.16%	64.20	64.40	63.50	64.40	63.88	11.92	155,655
6/22/2017	+0.80 / +1.26%	63.50	65.20	63.50	64.30	64.26	11.90	445,705
6/21/2017	+0.20 / +0.32%	63.00	64.00	62.70	63.50	63.40	11.75	346,445
6/20/2017	+1.50 / +2.43%	61.60	63.50	61.60	63.30	62.62	11.72	342,915

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%