|
|
Closing price on 7/30/2026
|
|
| Open |
12.75 |
| High |
13.65 |
| Low |
12.75 |
| Volume |
19,813,900 |
| Split-adjusted Price |
13.65 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2026
|
+0.85 / +6.64%
|
12.75
|
13.65
|
12.75
|
13.65
|
13.51
|
13.65
|
19,813,900
|
|
|
7/29/2026
|
-0.20 / -1.54%
|
13.10
|
13.15
|
12.65
|
12.80
|
12.81
|
12.80
|
5,781,500
|
|
|
7/28/2026
|
+0.30 / +2.36%
|
12.40
|
13.15
|
12.40
|
13.00
|
12.87
|
13.00
|
12,235,100
|
|
|
7/27/2026
|
-0.75 / -5.58%
|
13.45
|
13.60
|
12.70
|
12.70
|
13.15
|
12.70
|
8,998,700
|
|
|
7/24/2026
|
-0.80 / -5.61%
|
14.15
|
14.15
|
13.45
|
13.45
|
13.72
|
13.45
|
21,802,400
|
|
|
7/23/2026
|
+0.45 / +3.26%
|
13.70
|
14.50
|
13.05
|
14.25
|
13.73
|
14.25
|
10,348,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
14.00
|
14.15
|
13.60
|
13.80
|
13.83
|
13.80
|
9,366,900
|
|
|
7/21/2026
|
+0.05 / +0.36%
|
13.50
|
14.20
|
13.50
|
13.80
|
13.88
|
13.80
|
5,767,400
|
|
|
7/20/2026
|
-0.95 / -6.46%
|
14.40
|
14.65
|
13.70
|
13.75
|
14.03
|
13.75
|
8,430,300
|
|
|
7/17/2026
|
-0.45 / -2.97%
|
15.20
|
15.30
|
14.70
|
14.70
|
14.91
|
14.70
|
3,287,800
|
|
|
7/16/2026
|
+0.15 / +1.00%
|
14.90
|
15.40
|
14.40
|
15.15
|
14.84
|
15.15
|
6,622,900
|
|
|
7/15/2026
|
-0.90 / -5.66%
|
15.85
|
15.95
|
15.00
|
15.00
|
15.38
|
15.00
|
5,742,000
|
|
|
7/14/2026
|
+0.35 / +2.25%
|
15.25
|
16.05
|
15.25
|
15.90
|
15.75
|
15.90
|
5,095,900
|
|
|
7/13/2026
|
-0.75 / -4.60%
|
16.10
|
16.50
|
15.20
|
15.55
|
15.62
|
15.55
|
8,294,000
|
|
|
7/10/2026
|
-0.45 / -2.69%
|
16.75
|
17.00
|
16.20
|
16.30
|
16.46
|
16.30
|
5,792,900
|
|
|
7/9/2026
|
-0.65 / -3.74%
|
17.35
|
17.40
|
16.75
|
16.75
|
17.02
|
16.75
|
5,688,200
|
|
|
7/8/2026
|
-0.15 / -0.85%
|
17.50
|
17.60
|
17.30
|
17.40
|
17.40
|
17.40
|
5,201,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
17.55
|
17.75
|
17.20
|
17.55
|
17.51
|
17.55
|
3,068,400
|
|
|
7/6/2026
|
-1.10 / -5.90%
|
18.65
|
18.80
|
17.35
|
17.55
|
17.98
|
17.55
|
14,835,000
|
|
|
7/3/2026
|
-0.15 / -0.80%
|
18.70
|
18.80
|
18.55
|
18.65
|
18.63
|
18.65
|
22,505,500
|
|
|
7/2/2026
|
-0.10 / -0.53%
|
18.90
|
19.20
|
18.80
|
18.80
|
18.95
|
18.80
|
1,962,300
|
|
|
7/1/2026
|
-0.10 / -0.53%
|
19.10
|
19.15
|
18.90
|
18.90
|
18.99
|
18.90
|
1,922,700
|
|
|
6/30/2026
|
+0.25 / +1.33%
|
18.75
|
19.20
|
18.75
|
19.00
|
18.95
|
19.00
|
3,258,900
|
|
|
6/29/2026
|
+0.25 / +1.35%
|
18.60
|
18.80
|
18.50
|
18.75
|
18.66
|
18.75
|
1,628,400
|
|
|
6/26/2026
|
0.00 / 0.00%
|
18.45
|
18.65
|
18.35
|
18.50
|
18.47
|
18.50
|
1,690,400
|
|
|
6/25/2026
|
-0.20 / -1.07%
|
18.95
|
18.95
|
18.50
|
18.50
|
18.65
|
18.50
|
1,880,800
|
|
|
6/24/2026
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.35
|
18.70
|
18.57
|
18.70
|
2,986,000
|
|
|
6/23/2026
|
-0.40 / -2.08%
|
19.30
|
19.65
|
18.75
|
18.80
|
19.24
|
18.80
|
4,360,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.05
|
19.20
|
19.22
|
19.20
|
2,766,700
|
|
|
6/19/2026
|
-0.70 / -3.52%
|
19.90
|
20.15
|
19.20
|
19.20
|
19.56
|
19.20
|
5,272,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|