Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.10 / -0.32%	30.65	31.00	30.65	30.90	30.82	7.92	46,210
7/2/2019	-0.20 / -0.64%	31.20	31.20	30.75	31.00	30.80	7.94	109,120
7/1/2019	+0.55 / +1.79%	30.65	31.20	30.65	31.20	31.00	8.00	100,970
6/28/2019	-0.50 / -1.61%	31.15	31.15	30.30	30.65	30.60	7.86	124,860
6/27/2019	-0.35 / -1.11%	31.50	31.50	31.00	31.15	31.18	7.98	79,430
6/26/2019	+0.20 / +0.64%	31.50	31.70	31.40	31.50	31.49	8.07	49,890
6/25/2019	-0.20 / -0.63%	31.70	31.70	31.25	31.30	31.36	8.02	52,270
6/24/2019	-0.30 / -0.94%	31.90	31.90	31.50	31.50	31.56	8.07	67,070
6/21/2019	-0.10 / -0.31%	31.85	32.00	31.60	31.80	31.80	8.15	24,530
6/20/2019	+0.60 / +1.92%	31.50	31.90	31.30	31.90	31.77	8.18	39,060
6/19/2019	0.00 / 0.00%	31.60	31.60	31.30	31.30	31.41	8.02	119,400
6/18/2019	-0.25 / -0.79%	31.55	31.80	31.30	31.30	31.52	8.02	82,810
6/17/2019	-0.10 / -0.32%	31.65	32.00	31.50	31.55	31.73	8.09	45,860
6/14/2019	-0.55 / -1.71%	32.10	32.20	31.65	31.65	31.93	8.11	42,430
6/13/2019	-0.40 / -1.23%	32.60	32.90	32.15	32.20	32.30	8.25	36,280
6/12/2019	-0.40 / -1.21%	33.00	33.00	32.50	32.60	32.66	8.35	30,590
6/11/2019	+0.80 / +2.48%	32.00	33.00	32.00	33.00	32.74	8.46	119,500
6/10/2019	0.00 / 0.00%	32.50	32.50	31.90	32.20	32.03	8.25	17,700
6/7/2019	+0.35 / +1.10%	32.00	32.20	31.85	32.20	31.95	8.25	35,400
6/6/2019	-0.55 / -1.70%	32.40	32.40	31.60	31.85	31.91	8.16	29,080
6/5/2019	-0.05 / -0.15%	32.80	32.80	32.05	32.40	32.26	8.30	29,790
6/4/2019	+0.65 / +2.04%	32.60	32.60	31.70	32.45	32.06	8.32	54,810
6/3/2019	-1.40 / -4.22%	33.10	33.80	31.80	31.80	32.41	8.15	103,790
5/31/2019	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.87	8.50	94,110
5/30/2019	-0.30 / -0.78%	38.70	38.70	37.95	38.00	38.19	8.50	89,690
5/29/2019	+0.35 / +0.92%	37.90	39.00	37.90	38.30	38.51	8.57	249,230
5/28/2019	0.00 / 0.00%	38.20	38.20	37.80	37.95	37.95	8.49	49,750
5/27/2019	+0.15 / +0.40%	37.80	38.05	37.70	37.95	37.84	8.49	24,870
5/24/2019	-0.10 / -0.26%	37.90	38.20	37.80	37.80	37.98	8.46	103,050
5/23/2019	-0.40 / -1.04%	38.45	38.45	37.90	37.90	38.08	8.48	70,090

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate