Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-2.50 / -3.47%	69.50	75.00	69.50	69.50	69.50	2.19	11,130
7/27/2010	-3.50 / -4.64%	74.00	75.00	72.00	72.00	72.00	2.27	50,940
7/26/2010	-3.50 / -4.43%	76.50	77.00	75.50	75.50	75.50	2.38	22,810
7/23/2010	+2.00 / +2.60%	77.00	79.00	73.50	79.00	79.00	2.49	13,410
7/22/2010	-3.00 / -3.75%	77.00	77.00	77.00	77.00	77.00	2.43	2,660
7/21/2010	0.00 / 0.00%	80.00	80.00	76.00	80.00	80.00	2.52	25,740
7/20/2010	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	2.52	2,200
7/19/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	2.52	11,420
7/16/2010	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	2.52	29,550
7/15/2010	0.00 / 0.00%	78.00	80.00	78.00	80.00	80.00	2.52	10,780
7/14/2010	0.00 / 0.00%	80.50	80.50	80.00	80.00	80.00	2.52	22,500
7/13/2010	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	2.52	34,120
7/12/2010	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	2.52	65,440
7/9/2010	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.52	31,500
7/8/2010	0.00 / 0.00%	83.00	83.00	80.00	80.00	80.00	2.52	46,660
7/7/2010	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	2.52	27,610
7/6/2010	-0.50 / -0.62%	80.00	80.50	80.00	80.00	80.00	2.52	21,300
7/5/2010	0.00 / 0.00%	80.00	80.50	80.00	80.50	80.50	2.54	24,510
7/2/2010	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	2.54	28,300
7/1/2010	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.52	8,050
6/30/2010	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	2.52	11,500
6/29/2010	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	2.52	5,050
6/28/2010	-1.00 / -1.24%	78.50	79.50	78.50	79.50	79.50	2.51	3,930
6/25/2010	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	2.54	10,400
6/24/2010	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	2.55	56,770
6/23/2010	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	2.55	10,000
6/22/2010	-1.50 / -1.83%	81.00	81.00	80.50	80.50	80.50	2.54	22,870
6/21/2010	+1.00 / +1.23%	82.00	82.50	82.00	82.00	82.00	2.59	6,370
6/18/2010	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	2.55	9,980
6/17/2010	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	2.55	10,170

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate