Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	-1.00 / -3.47%	27.35	28.30	27.35	27.80	27.84	7.32	240,080
7/24/2020	-0.80 / -2.70%	29.85	29.85	27.75	28.80	28.82	7.58	458,270
7/23/2020	-0.40 / -1.33%	29.80	30.00	29.50	29.60	29.63	7.79	77,090
7/22/2020	-0.05 / -0.17%	30.30	30.30	29.90	30.00	30.07	7.90	170,180
7/21/2020	+0.30 / +1.01%	30.00	30.35	30.00	30.05	30.19	7.91	336,070
7/20/2020	+0.45 / +1.54%	29.45	30.20	29.35	29.75	29.80	7.83	256,240
7/17/2020	+0.50 / +1.74%	28.80	29.40	28.80	29.30	29.06	7.72	192,260
7/16/2020	0.00 / 0.00%	29.10	29.20	28.80	28.80	28.92	7.58	55,960
7/15/2020	-0.20 / -0.69%	28.75	29.00	28.75	28.80	28.84	7.58	98,670
7/14/2020	0.00 / 0.00%	28.65	29.10	28.65	29.00	28.89	7.64	141,220
7/13/2020	+0.05 / +0.17%	29.20	29.20	28.80	29.00	28.93	7.64	104,470
7/10/2020	-0.25 / -0.86%	29.00	29.50	28.90	28.95	29.05	7.62	570,620
7/9/2020	+0.65 / +2.28%	28.55	29.40	28.55	29.20	29.04	7.69	862,000
7/8/2020	+0.50 / +1.78%	28.30	28.55	28.05	28.55	28.28	7.52	72,700
7/7/2020	+0.10 / +0.36%	28.00	28.10	27.80	28.05	27.99	7.39	115,160
7/6/2020	+0.45 / +1.64%	27.30	27.95	27.30	27.95	27.78	7.36	66,460
7/3/2020	+0.10 / +0.36%	27.20	27.55	27.20	27.50	27.49	7.24	70,420
7/2/2020	+0.50 / +1.86%	27.10	27.40	27.00	27.40	27.18	7.22	28,040
7/1/2020	+0.10 / +0.37%	26.80	27.10	26.70	26.90	26.87	7.08	30,110
6/30/2020	+0.45 / +1.71%	26.35	27.10	26.35	26.80	26.85	7.06	180,190
6/29/2020	-0.80 / -2.95%	27.15	27.15	26.25	26.35	26.50	6.94	165,130
6/26/2020	-0.40 / -1.45%	27.30	27.35	27.00	27.15	27.17	7.15	95,250
6/25/2020	-0.10 / -0.36%	27.20	27.70	26.85	27.55	27.16	7.26	68,890
6/24/2020	-0.15 / -0.54%	27.80	28.00	27.25	27.65	27.73	7.28	108,490
6/23/2020	+0.10 / +0.36%	27.70	28.40	27.50	27.80	27.97	7.32	191,890
6/22/2020	-0.05 / -0.18%	27.10	27.70	27.05	27.70	27.51	7.29	85,200
6/19/2020	+0.45 / +1.65%	27.10	27.90	27.00	27.75	27.59	7.31	127,610
6/18/2020	0.00 / 0.00%	26.80	27.40	26.70	27.30	27.02	7.19	122,500
6/17/2020	+0.30 / +1.11%	26.10	28.00	26.10	27.30	26.81	7.19	98,160
6/16/2020	+1.05 / +4.05%	27.75	27.75	26.20	27.00	26.95	7.11	221,670

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate