Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.80 / +1.25%	63.00	65.90	63.00	65.00	64.81	18.55	84,000
7/23/2021	-1.30 / -1.98%	65.60	65.60	63.80	64.20	64.35	18.32	29,900
7/22/2021	+1.50 / +2.34%	64.00	66.50	64.00	65.50	65.26	18.69	92,700
7/21/2021	+0.10 / +0.16%	63.90	64.00	63.00	64.00	63.43	18.27	43,500
7/20/2021	-1.10 / -1.69%	63.90	65.00	63.80	63.90	64.16	18.24	19,000
7/19/2021	+0.60 / +0.93%	67.90	67.90	64.40	65.00	65.71	18.55	156,200
7/16/2021	+4.20 / +6.98%	60.60	64.40	60.10	64.40	63.13	18.38	184,600
7/15/2021	+0.40 / +0.67%	60.00	60.40	59.90	60.20	60.11	17.18	36,700
7/14/2021	-0.80 / -1.32%	60.50	60.60	59.00	59.80	60.34	17.07	2,229,814
7/13/2021	+2.50 / +4.30%	57.50	60.60	57.50	60.60	59.81	17.30	120,200
7/12/2021	-1.20 / -2.02%	59.30	59.30	55.20	58.10	57.65	16.58	75,900
7/9/2021	+0.20 / +0.34%	59.50	60.30	59.30	59.30	59.51	16.92	24,400
7/8/2021	-0.10 / -0.17%	59.40	61.20	59.10	59.10	60.58	16.87	180,000
7/7/2021	+0.10 / +0.17%	58.70	59.30	58.60	59.20	58.89	16.90	56,200
7/6/2021	+0.10 / +0.17%	59.10	61.40	59.10	59.10	60.13	16.87	87,400
7/5/2021	-1.00 / -1.67%	59.00	60.10	59.00	59.00	59.26	16.84	93,100
7/2/2021	+0.40 / +0.67%	59.90	61.50	58.60	60.00	60.32	17.12	152,800
7/1/2021	-0.40 / -0.67%	60.00	60.20	59.10	59.60	59.52	17.01	27,200
6/30/2021	-0.70 / -1.15%	61.00	61.00	60.00	60.00	60.70	17.12	37,300
6/29/2021	+0.10 / +0.17%	60.80	61.00	59.30	60.70	60.46	17.32	86,800
6/28/2021	+1.10 / +1.85%	59.60	60.70	59.50	60.60	60.41	17.30	90,000
6/25/2021	-0.50 / -0.83%	60.80	60.80	59.50	59.50	59.94	16.98	339,000
6/24/2021	+0.90 / +1.52%	58.40	60.20	58.30	60.00	59.55	17.12	160,800
6/23/2021	+0.40 / +0.68%	58.70	59.50	57.90	59.10	58.51	16.87	55,200
6/22/2021	-0.40 / -0.68%	59.00	59.70	58.70	58.70	59.17	16.75	44,800
6/21/2021	+0.10 / +0.17%	58.00	60.00	58.00	59.10	59.36	16.87	64,500
6/18/2021	+1.00 / +1.72%	59.00	59.00	57.90	59.00	58.55	16.84	93,100
6/17/2021	0.00 / 0.00%	57.50	59.00	56.50	58.00	57.52	16.55	95,400
6/16/2021	-1.00 / -1.69%	58.70	61.50	57.50	58.00	59.00	16.55	77,400
6/15/2021	-0.50 / -0.84%	57.60	59.50	57.60	59.00	59.50	16.84	68,500

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate