Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.50 / -2.49%	20.20	20.35	19.60	19.60	19.95	18.23	3,622,200
7/22/2024	-0.20 / -0.99%	20.25	20.55	19.80	20.10	20.09	18.70	4,149,300
7/19/2024	-0.45 / -2.17%	20.75	20.75	20.25	20.30	20.47	18.88	3,894,000
7/18/2024	+0.45 / +2.22%	20.50	20.80	20.20	20.75	20.41	19.30	3,526,500
7/17/2024	-1.20 / -5.58%	21.65	21.75	20.00	20.30	20.87	18.88	9,859,700
7/16/2024	0.00 / 0.00%	21.65	21.90	21.50	21.50	21.70	20.00	3,304,000
7/15/2024	-0.10 / -0.46%	21.70	21.80	21.50	21.50	21.64	20.00	2,268,500
7/12/2024	-0.15 / -0.69%	21.80	21.95	21.55	21.60	21.73	20.09	3,396,900
7/11/2024	-0.05 / -0.23%	21.90	22.10	21.75	21.75	21.88	20.23	4,305,800
7/10/2024	-0.50 / -2.24%	22.35	22.40	21.80	21.80	22.05	20.28	7,401,100
7/9/2024	-0.05 / -0.22%	22.50	22.55	22.20	22.30	22.36	20.74	5,463,200
7/8/2024	+0.15 / +0.68%	22.50	22.70	22.20	22.35	22.46	20.79	6,158,000
7/5/2024	+0.40 / +1.83%	22.00	22.45	21.90	22.20	22.14	20.65	7,805,100
7/4/2024	-0.10 / -0.46%	21.95	22.05	21.75	21.80	21.88	20.28	3,929,100
7/3/2024	0.00 / 0.00%	21.95	22.35	21.90	21.90	22.05	20.37	24,776,300
7/2/2024	+0.10 / +0.46%	21.95	22.25	21.80	21.90	21.98	20.37	3,371,800
7/1/2024	-0.20 / -0.91%	21.90	21.95	21.55	21.80	21.77	20.28	2,796,600
6/28/2024	+0.45 / +2.09%	21.55	22.05	21.15	22.00	21.74	20.47	6,911,200
6/27/2024	0.00 / 0.00%	21.65	21.70	21.45	21.55	21.58	20.05	5,298,200
6/26/2024	-0.20 / -0.92%	21.75	22.10	21.30	21.55	21.75	20.05	4,594,700
6/25/2024	+0.70 / +3.33%	21.10	22.15	20.95	21.75	21.51	20.23	6,696,500
6/24/2024	-1.25 / -5.61%	22.40	22.40	21.00	21.05	21.55	19.58	11,554,000
6/21/2024	+0.15 / +0.68%	22.20	22.75	22.15	22.30	22.40	20.74	7,704,366
6/20/2024	-0.35 / -1.56%	22.55	22.60	22.00	22.15	22.23	20.60	9,613,500
6/19/2024	+0.10 / +0.45%	22.40	22.70	22.30	22.50	22.51	20.93	14,548,708
6/18/2024	-0.10 / -0.44%	22.70	22.80	22.40	22.40	22.59	20.84	4,886,000
6/17/2024	+0.30 / +1.35%	22.40	22.95	22.25	22.50	22.56	20.93	13,320,950
6/14/2024	-0.95 / -4.10%	23.35	23.65	22.20	22.20	23.06	20.65	14,526,800
6/13/2024	-0.05 / -0.22%	23.30	23.65	23.05	23.15	23.29	21.53	7,757,100
6/12/2024	-0.15 / -0.64%	23.35	23.35	22.90	23.20	23.04	21.58	9,627,400

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing