Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	-0.20 / -0.40%	49.90	50.00	49.70	49.70	49.94	7.95	46,220
7/22/2015	0.00 / 0.00%	49.70	50.00	49.40	49.90	49.67	7.98	33,080
7/21/2015	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.70	7.98	82,110
7/20/2015	+1.00 / +2.08%	48.10	50.00	47.90	49.00	49.38	7.84	104,090
7/17/2015	+0.40 / +0.84%	47.60	48.10	47.50	48.00	47.92	7.68	28,360
7/16/2015	-0.30 / -0.63%	47.60	47.80	47.50	47.60	47.65	7.61	137,620
7/15/2015	0.00 / 0.00%	47.90	48.30	47.50	47.90	47.56	7.66	54,200
7/14/2015	-0.40 / -0.83%	48.30	48.30	47.90	47.90	48.03	7.66	40,580
7/13/2015	+0.20 / +0.42%	48.10	48.30	47.90	48.30	48.02	7.73	24,800
7/10/2015	-0.40 / -0.82%	48.90	48.90	48.10	48.10	48.31	7.69	39,100
7/9/2015	0.00 / 0.00%	48.40	48.50	48.20	48.50	48.30	7.76	6,190
7/8/2015	0.00 / 0.00%	49.00	49.20	48.20	48.50	48.58	7.76	110,590
7/7/2015	-0.40 / -0.82%	48.90	48.90	48.50	48.50	48.59	7.76	36,920
7/6/2015	+0.70 / +1.45%	48.20	48.90	48.20	48.90	48.61	7.82	47,080
7/3/2015	+0.20 / +0.42%	48.00	48.40	48.00	48.20	48.10	7.71	37,420
7/2/2015	0.00 / 0.00%	48.00	48.40	48.00	48.00	48.07	7.68	41,540
7/1/2015	-0.40 / -0.83%	48.40	48.40	48.00	48.00	48.25	7.68	15,980
6/30/2015	+0.30 / +0.62%	48.50	48.80	48.10	48.40	48.28	7.74	31,070
6/29/2015	+0.80 / +1.69%	47.40	49.00	47.40	48.10	48.47	7.69	68,430
6/26/2015	+1.00 / +2.16%	46.30	48.40	46.30	47.30	47.56	7.57	151,420
6/25/2015	+0.10 / +0.22%	46.50	46.80	46.20	46.30	46.37	7.41	12,660
6/24/2015	-0.20 / -0.43%	46.70	46.70	46.20	46.20	46.37	7.39	20,920
6/23/2015	-0.40 / -0.85%	46.10	46.80	46.10	46.40	46.50	7.42	8,430
6/22/2015	+0.40 / +0.86%	46.40	46.80	46.10	46.80	46.39	7.49	12,180
6/19/2015	+0.40 / +0.87%	47.00	47.00	46.00	46.40	46.31	7.42	20,840
6/18/2015	0.00 / 0.00%	46.00	46.50	46.00	46.00	46.04	7.36	23,500
6/17/2015	+0.30 / +0.66%	45.70	46.00	45.70	46.00	45.76	7.36	23,820
6/16/2015	-0.90 / -1.93%	46.50	46.80	45.70	45.70	45.90	7.31	31,590
6/15/2015	0.00 / 0.00%	46.70	46.70	46.60	46.60	46.65	7.45	7,610
6/12/2015	-0.20 / -0.43%	46.80	46.80	46.60	46.60	46.71	7.45	117,310

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%